Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Battle For Giostone BFG | US$0,05396 | 0,28% | -1,33% | - | US$24.057,35 | - |
| 4608 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,01 | -5,02% | 9,03% | - | US$23.886,64 | - |
| 4609 |  EdenLoop ELT | US$0,02286 | -23,99% | -18,76% | - | US$23.965,39 | - |
| 4610 |  VeraOne VRO | US$64,86 | -0,60% | -2,95% | - | US$23.840,38 | - |
| 4611 |  Rin Tin Tin RIN | US$0,0000002006 | 0,00% | 0,00% | - | US$23.786,41 | - |
| 4612 |  WASSIE WASSIE | US$0,0000004843 | -13,28% | -25,29% | - | US$23.763,01 | - |
| 4613 |  Jerry Inu JERRY | US$0,000000000002 | 14,91% | -44,32% | - | US$23.675,16 | - |
| 4614 |  Haddies Bay Club HBAY | US$0,0008251 | 144,83% | -5,69% | - | US$23.584,64 | - |
| 4615 |  Magic Bag FELIX | US$0,001760 | -30,55% | -61,46% | - | US$23.584,35 | - |
| 4616 |  NKCL Classic NKCLC | US$1,04 | -0,27% | -4,68% | - | US$23.482,61 | - |
| 4617 |  Got Guaranteed GOTG | US$0,03574 | -14,90% | -31,67% | - | US$24.580,64 | - |
| 4618 |  Quarashi QUA | US$0,005419 | -1,51% | 0,78% | - | US$24.126,71 | - |
| 4619 |  SIGN SIGN | US$0,01681 | 6,85% | -25,91% | - | US$23.533,04 | - |
| 4620 |  FOFO Token FOFO | US$0,00000005192 | -2,72% | -64,09% | - | US$23.572,63 | - |
| 4621 |  NFT2STAKE NFT2$ | US$0,01027 | -4,14% | -4,12% | - | US$24.119,34 | - |
| 4622 |  HotMoon Token HOTMOON | US$0,000000002207 | -7,99% | -0,78% | - | US$21.989,10 | - |
| 4623 |  SEKUYA SKUY | US$0,000001103 | 1,21% | 47,41% | - | US$23.396,00 | - |
| 4624 |  MetaMAFIA MAF | US$0,1152 | -0,51% | -0,81% | - | US$23.357,86 | - |
| 4625 |  Potentiam PTM | US$0,01253 | -3,83% | 5,64% | - | US$23.289,53 | - |
| 4626 |  Boss Token BOSS | US$0,000000002663 | -1,82% | -1,15% | - | US$23.903,23 | - |
| 4627 |  Maneki NEKO | US$0,01371 | -29,00% | 8,17% | - | US$23.169,00 | - |
| 4628 |  MetaX X1 | US$1,56 | 0,01% | 7,64% | - | US$23.112,59 | - |
| 4629 |  HydraDX HDX | US$0,006613 | -8,08% | -4,73% | - | US$23.093,19 | - |
| 4630 |  Magpie MGP | US$0,01169 | -1,60% | -0,78% | - | US$23.074,45 | - |
| 4631 |  Kiba Inu KIBA | US$0,000002139 | 0,86% | 0,68% | - | US$23.016,47 | - |
| 4632 |  StrongHands Finance ISHND | US$0,01503 | -4,40% | -6,23% | - | US$22.996,96 | - |
| 4633 |  DataHighway DHX | US$1,83 | -7,22% | -1,68% | - | US$23.019,17 | - |
| 4634 |  Pepeburn PEPEBURN | US$2,57 | -15,16% | 0,00% | - | US$22.726,62 | - |
| 4635 |  Elon Musk MUSK | US$0,00003968 | 5,81% | -67,34% | - | US$24.310,58 | - |
| 4636 |  Qitcoin QTC | US$0,3009 | -12,78% | -20,49% | - | US$22.862,92 | - |
| 4637 |  The Forbidden Forest FORESTPLUS | US$0,002629 | -0,79% | 0,59% | - | US$22.777,76 | - |
| 4638 |  Maxonrow MXW | US$0,002318 | 0,01% | 0,05% | - | US$22.878,58 | - |
| 4639 |  PulseMoonR MOONR | US$0,001010 | 0,00% | 0,00% | - | US$23.016,49 | - |
| 4640 |  XFai XFIT | US$0,08026 | 1,87% | -1,19% | - | US$22.817,69 | - |
| 4641 |  DAN $DAN | US$0,000001610 | -34,51% | -84,34% | - | US$22.806,47 | - |
| 4642 |  BSV (BRC) BSV | US$0,01571 | -6,54% | -11,75% | - | US$22.488,11 | - |
| 4643 |  BinaryX (old) BNX | US$53,33 | -2,56% | 2,02% | - | US$22.768,90 | - |
| 4644 |  RamenSwap RAMEN | US$0,002211 | -1,47% | -0,82% | - | US$21.602,94 | - |
| 4645 |  Icosa ICSA | US$0,09929 | -2,67% | -20,79% | - | US$22.750,96 | - |
| 4646 |  wanUSDT WANUSDT | US$1,00 | -0,64% | -0,07% | - | US$22.695,01 | - |
| 4647 |  Pepeki PEPEKI | US$0,000000000737 | -19,04% | -52,81% | - | US$22.600,08 | - |
| 4648 |  BITICA COIN BDCC | US$0,05351 | 7,89% | 27,83% | - | US$22.237,08 | - |
| 4649 |  MarsRise MARSRISE | US$0,000000000693 | -1,56% | -0,60% | - | US$21.138,21 | - |
| 4650 |  Medicalveda MVEDA | US$0,002614 | 9,33% | 153,26% | - | US$22.741,45 | - |
| 4651 |  Kishka KISHKA | US$0,000000007268 | -56,64% | -85,86% | - | US$22.366,51 | - |
| 4652 |  Holdex Finance HOLDEX | US$0,002001 | 0,00% | -0,08% | - | US$21.275,90 | - |
| 4653 |  ANTIS INU ANTIS | US$0,00001096 | 0,81% | 6,63% | - | US$21.462,60 | - |
| 4654 |  Miracle Universe MU | US$0,0002103 | 15,65% | 2,50% | - | US$22.339,00 | - |
| 4655 |  Alongside Crypto Market Index AMKT | US$89,97 | -2,75% | 2,36% | - | US$22.390,68 | - |
| 4656 |  OUSE Token OUSE | US$0,000002982 | -0,16% | 0,15% | - | US$21.492,51 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.