Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | 0,54% | - | US$40.295,53 | - |
| 4308 |  0xAlgo 0XA | US$0,00008421 | 0,00% | 0,00% | - | US$39.637,36 | - |
| 4309 |  Gas DAO GAS | US$0,0000009204 | -4,81% | 4,08% | - | US$40.504,79 | - |
| 4310 |  Bridge Network BRDG | US$0,0005126 | 6,04% | 0,32% | - | US$40.018,49 | - |
| 4311 |  Digital Swiss Franc DSFR | US$0,002532 | 1,89% | -7,05% | - | US$38.076,63 | - |
| 4312 |  MetaVPad METAV | US$0,004545 | -2,70% | -5,02% | - | US$40.131,79 | - |
| 4313 |  EverGrow EGC | US$0,00000005087 | -2,98% | -1,54% | - | US$40.121,51 | - |
| 4314 |  Have Fun HF | US$0,0000002292 | -16,99% | 7,38% | - | US$40.041,33 | - |
| 4315 |  Doubloon DBL | US$0,004510 | -10,60% | -12,29% | - | US$39.974,64 | - |
| 4316 |  MuzzleToken MUZZ | US$0,00004547 | -7,22% | -12,07% | - | US$39.915,55 | - |
| 4317 |  Orbitau Taureum TAUM | US$0,0004955 | -7,98% | -14,95% | - | US$39.834,68 | - |
| 4318 |  Fileshare Platform FSC | US$1,94 | -2,67% | -1,29% | - | US$39.651,89 | - |
| 4319 |  CPUcoin CPU | US$0,009386 | 41,95% | 41,27% | - | US$40.672,35 | - |
| 4320 |  Zeitgeist ZTG | US$0,05445 | -2,70% | -8,29% | - | US$39.671,57 | - |
| 4321 |  Beethoven X BEETS | US$0,02252 | -7,83% | -15,54% | - | US$39.616,92 | - |
| 4322 |  greg GREG | US$0,000000000000 | -12,79% | -83,49% | - | US$41.420,50 | - |
| 4323 |  Bitxor BXR | US$0,008303 | 2,47% | -11,66% | - | US$37.647,73 | - |
| 4324 |  Burn Floki BFLOKI | US$0,000000000072 | -1,93% | -0,01% | - | US$37.506,93 | - |
| 4325 |  Echelon ECH | US$0,0004029 | -18,82% | -3,62% | - | US$37.614,85 | - |
| 4326 |  Your Future Exchange YFX | US$0,03720 | 0,49% | -0,09% | - | US$39.097,68 | - |
| 4327 |  Elephant Money ELEPHANT | US$0,0000001673 | 0,53% | 5,48% | - | US$39.049,54 | - |
| 4328 |  Bitcoin Asia BTCA | US$0,0003144 | 1,34% | 10,95% | - | US$37.526,37 | - |
| 4329 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,58% | 1,97% | - | US$37.591,89 | - |
| 4330 |  Booby Trap BBT | US$0,00006472 | -0,25% | 0,22% | - | US$36.967,38 | - |
| 4331 |  IVOGEL IVG | US$0,000005147 | 1,21% | 11,63% | - | US$37.102,89 | - |
| 4332 |  DiamondQ DIQ | US$0,0005423 | -0,30% | 9,80% | - | US$37.129,27 | - |
| 4333 |  Frz Solar System FRZSS | US$0,000000000451 | -1,95% | -8,23% | - | US$37.272,85 | - |
| 4334 |  Goerli ETH GETH | US$0,1222 | -0,35% | 19,57% | - | US$38.714,19 | - |
| 4335 |  Dancing Lizard Coin LIZD | US$0,000000000009 | 0,00% | 0,00% | - | US$38.669,27 | - |
| 4336 |  MOOI Network MOOI | US$0,1825 | -1,18% | -3,44% | - | US$38.852,84 | - |
| 4337 |  Darkness Dollar DUSD | US$0,7934 | -0,20% | 0,85% | - | US$38.680,39 | - |
| 4338 |  FunCoupons FUNC | US$0,000000001611 | -16,11% | 0,00% | - | US$38.649,62 | - |
| 4339 |  Coinbase tokenized stock FTX COIN | US$45,25 | -0,36% | 0,12% | - | US$38.564,91 | - |
| 4340 |  Energreen EGRN | US$1,39 | 0,60% | 0,00% | - | US$38.532,94 | - |
| 4341 |  3air 3AIR | US$0,005746 | -0,68% | 1,55% | - | US$38.443,81 | - |
| 4342 |  Turbos Finance TURBOS | US$0,002427 | -5,07% | 0,00% | - | US$38.996,30 | - |
| 4343 |  TAI TAI | US$0,1821 | -1,62% | 11,24% | - | US$38.699,00 | - |
| 4344 |  French Connection Finance FCF | US$0,00008545 | -3,33% | 6,47% | - | US$38.204,10 | - |
| 4345 |  Creta World CRETA | US$0,08127 | -12,93% | 203,48% | - | US$36.785,13 | - |
| 4346 |  Mineral MNR | US$0,0007451 | -2,72% | -13,35% | - | US$37.377,87 | - |
| 4347 |  CoFiX COFI | US$0,01693 | -5,29% | -15,49% | - | US$37.752,83 | - |
| 4348 |  Pikaster SRBP | US$0,0004002 | 8,12% | -41,15% | - | US$35.329,12 | - |
| 4349 |  Dark Energy Crystals DEC | US$0,0008432 | 1,94% | 8,73% | - | US$37.734,65 | - |
| 4350 |  BTRIPS BTR | US$0,02123 | -2,19% | -1,44% | - | US$37.587,99 | - |
| 4351 |  Fairface FAF | US$0,01768 | -0,96% | 2,08% | - | US$37.385,90 | - |
| 4352 |  GAIA Everworld GAIA | US$0,003443 | -1,95% | -0,93% | - | US$37.775,57 | - |
| 4353 |  MOBIX MOBX | US$0,06103 | -1,33% | -12,06% | - | US$37.385,92 | - |
| 4354 |  JumpToken JMPT | US$1,98 | -0,10% | -3,37% | - | US$37.355,57 | - |
| 4355 |  Polkaswap PSWAP | US$0,0009207 | -21,46% | -35,41% | - | US$37.221,93 | - |
| 4356 |  bitcci Cash BITCCA | US$0,00007084 | -7,25% | 1,94% | - | US$38.560,83 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.