Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Pavia PAVIA | US$0,006442 | -5,56% | -2,33% | - | US$51.841,45 | - |
| 4108 |  HUGHUG Coin HGHG | US$0,006297 | 10,09% | 9,38% | - | US$51.729,27 | - |
| 4109 |  XRdoge XRDOGE | US$0,00001365 | 0,16% | -5,62% | - | US$51.768,51 | - |
| 4110 |  OEC BTC BTCK | US$27.196,67 | -2,01% | 3,06% | - | US$51.825,07 | - |
| 4111 |  Future AI FUTURE-AI | US$0,001460 | -5,86% | -14,93% | - | US$51.972,87 | - |
| 4112 |  All Coins Yield Capital ACYC | US$0,0000004279 | -1,17% | 7,83% | - | US$51.826,02 | - |
| 4113 |  Velocore VC | US$0,06057 | -4,15% | -10,65% | - | US$51.706,98 | - |
| 4114 |  Poof Token POOF | US$0,2180 | 8,63% | 48,41% | - | US$53.060,57 | - |
| 4115 |  Holonus HLN | US$0,0004429 | -1,78% | -14,28% | - | US$51.409,69 | - |
| 4116 |  BunnyPark BP | US$0,004127 | -3,49% | -10,20% | - | US$51.319,83 | - |
| 4117 |  JFIN JFC | US$0,2425 | -0,69% | -3,22% | - | US$54.344,25 | - |
| 4118 |  PinkSale PINKSALE | US$180,33 | -1,02% | 0,37% | - | US$51.206,97 | - |
| 4119 |  AGOV (ANSWER Governance) AGOV | US$0,005338 | -3,08% | 3,45% | - | US$50.266,02 | - |
| 4120 |  Clore.ai CLORE | US$0,007136 | 0,00% | 0,00% | - | US$48.995,04 | - |
| 4121 |  Evanesco Network EVA | US$0,0007835 | -0,55% | 6,68% | - | US$51.034,65 | - |
| 4122 |  MMFinance (Arbitrum) MMF | US$0,05027 | -2,48% | -34,31% | - | US$51.164,89 | - |
| 4123 |  DoragonLand DOR | US$0,0002055 | 0,00% | -4,30% | - | US$50.748,60 | - |
| 4124 |  Melon MELON | US$0,000000000490 | -2,02% | 287,12% | - | US$50.928,36 | - |
| 4125 |  One Hundred Million Inu OHMI | US$0,002294 | -34,77% | -22,67% | - | US$50.926,98 | - |
| 4126 |  OPX Finance OPX | US$1,21 | -8,35% | -4,30% | - | US$50.878,78 | - |
| 4127 |  PUG AI PUGAI | US$0,000000001994 | 8,98% | -25,23% | - | US$50.686,12 | - |
| 4128 |  SHIKOKU SHIK | US$0,000000001261 | -9,56% | -7,06% | - | US$50.614,65 | - |
| 4129 |  Nunu Spirits NNT | US$0,004798 | -0,67% | -4,64% | - | US$50.679,56 | - |
| 4130 |  SafeMars SMARS | US$0,000000003534 | 0,52% | 1,69% | - | US$50.550,90 | - |
| 4131 |  BH Network BHAT | US$0,01733 | -2,89% | -21,73% | - | US$51.157,74 | - |
| 4132 |  CryptoCoinPay CCP | US$0,04972 | 35,07% | 127,06% | - | US$50.432,85 | - |
| 4133 |  Kylacoin KCN | US$31,23 | -6,40% | -29,44% | - | US$50.523,19 | - |
| 4134 |  Kalima Blockchain KLX | US$0,00009513 | -0,51% | 0,46% | - | US$50.486,45 | - |
| 4135 |  eFin Decentralized WEFIN | US$0,00001394 | -6,74% | -4,46% | - | US$50.526,68 | - |
| 4136 |  Kryxivia KXA | US$0,01096 | -2,61% | 6,36% | - | US$50.516,90 | - |
| 4137 |  OHMS OHMS | US$0,01297 | -25,46% | -6,95% | - | US$50.352,57 | - |
| 4138 |  METANOA NOA | US$0,002889 | -1,81% | -1,50% | - | US$50.123,81 | - |
| 4139 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,11% | 9,80% | - | US$48.456,60 | - |
| 4140 |  AssetMantle MNTL | US$0,003848 | -8,83% | -12,51% | - | US$50.865,62 | - |
| 4141 |  Blockasset BLOCK | US$0,05344 | 1,05% | -0,44% | - | US$50.462,52 | - |
| 4142 |  Tomcat Inu TOMC | US$0,000000000003 | 38,25% | -21,78% | - | US$50.025,40 | - |
| 4143 |  Alfprotocol ALF | US$0,0002710 | -5,70% | -4,90% | - | US$50.311,24 | - |
| 4144 |  Morphex MPX | US$0,09060 | -26,32% | -53,78% | - | US$51.764,92 | - |
| 4145 |  Sunny Aggregator SUNNY | US$0,00003127 | -0,89% | -0,53% | - | US$49.625,29 | - |
| 4146 |  Rabbit RAB | US$0,005395 | -1,16% | 4,41% | - | US$53.202,52 | - |
| 4147 |  Vee Finance VEE | US$0,00009487 | -2,00% | -7,17% | - | US$49.769,25 | - |
| 4148 |  Terra World Token TWD | US$0,03235 | -0,28% | 1,50% | - | US$49.660,08 | - |
| 4149 |  Liqwid Finance LQ | US$4,40 | -0,42% | 2,67% | - | US$49.565,67 | - |
| 4150 |  Volare Network VOLR | US$0,6209 | -0,41% | -0,43% | - | US$49.492,16 | - |
| 4151 |  Bagholder BAG | US$0,009564 | -21,16% | -39,44% | - | US$49.434,35 | - |
| 4152 |  Cantina Royale CRT | US$0,02698 | -0,64% | 0,41% | - | US$49.442,16 | - |
| 4153 |  HurricaneSwap Token HCT | US$0,0002611 | -2,02% | -6,41% | - | US$49.518,88 | - |
| 4154 |  Ryoshis Vision RYOSHI | US$0,000000002750 | -18,11% | -18,17% | - | US$49.513,66 | - |
| 4155 |  Launchpool LPOOL | US$0,2128 | -13,45% | -6,47% | - | US$46.452,93 | - |
| 4156 |  ECOx ECOX | US$0,3676 | -7,71% | 8,58% | - | US$50.280,83 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.