Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  ONINO ONI | US$0,05513 | -2,15% | -10,51% | - | US$63.429,17 | - |
| 3958 |  NeoFi NEOFI | US$0,0009231 | -0,91% | -9,76% | - | US$63.735,89 | - |
| 3959 |  Meta Dance MDT | US$0,005668 | -24,46% | -18,91% | - | US$66.031,16 | - |
| 3960 |  MoonStarter MNST | US$0,005822 | 1,76% | 5,50% | - | US$63.665,61 | - |
| 3961 |  Qitmeer Network MEER | US$0,09024 | 10,01% | -38,41% | - | US$63.504,94 | - |
| 3962 |  BEEP coin BEEP | US$0,0000001270 | 0,60% | 0,00% | - | US$63.315,04 | - |
| 3963 |  Risitas RISITA | US$0,00009165 | 95,74% | 3,54% | - | US$63.217,85 | - |
| 3964 |  Exen Coin EXEN | US$0,7929 | -1,81% | 4,35% | - | US$63.396,81 | - |
| 3965 |  BitcoinVB BTCVB | US$1,65 | 10,43% | -33,54% | - | US$60.522,55 | - |
| 3966 |  Charged Particles IONX | US$0,04533 | -11,94% | 13,50% | - | US$62.969,25 | - |
| 3967 |  Quick Intel QUICKI | US$0,000003230 | 3,08% | 578,14% | - | US$62.467,69 | - |
| 3968 |  QI Blockchain QIE | US$0,01404 | 0,14% | 77,25% | - | US$63.256,60 | - |
| 3969 |  Astroport ASTRO | US$0,03876 | -7,19% | -36,45% | - | US$62.858,57 | - |
| 3970 |  Golden Token GOLD | US$0,008451 | -0,46% | 2,85% | - | US$61.706,59 | - |
| 3971 |  XSwap Treasure XTT | US$0,001044 | 13,86% | 15,55% | - | US$62.626,39 | - |
| 3972 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,02% | 0,03% | - | US$62.690,46 | - |
| 3973 |  Black Phoenix BPX | US$0,00006177 | 2,54% | 0,35% | - | US$61.660,02 | - |
| 3974 |  Gilgeous GLG | US$0,000000000543 | 20,93% | -29,85% | - | US$77.676,20 | - |
| 3975 |  Artizen ATNT | US$0,003665 | -3,34% | 19,03% | - | US$61.803,24 | - |
| 3976 |  CashZone CASHZ | US$0,0002516 | 3,00% | 3,60% | - | US$61.941,22 | - |
| 3977 |  Teddy Doge Teddy V2 | US$0,000000001084 | -5,63% | -12,17% | - | US$61.755,87 | - |
| 3978 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008078 | -0,62% | -2,62% | - | US$61.785,46 | - |
| 3979 |  Smart Game Finance SMART | US$0,2304 | -1,37% | -11,83% | - | US$61.718,67 | - |
| 3980 |  FireBotToken FBX | US$0,6023 | -1,73% | 0,82% | - | US$62.232,49 | - |
| 3981 |  Doont Buy DBUY | US$0,003792 | -0,05% | -29,53% | - | US$61.725,64 | - |
| 3982 |  Unicorn Milk UNIM | US$0,002357 | 5,85% | -15,95% | - | US$61.122,16 | - |
| 3983 |  0xShield SHIELD | US$0,2344 | -41,47% | -73,81% | - | US$60.438,55 | - |
| 3984 |  Legends LG | US$0,000001844 | -10,18% | -84,51% | - | US$61.251,69 | - |
| 3985 |  Shina Inu SHI | US$0,000001101 | 2,42% | 7,92% | - | US$61.393,48 | - |
| 3986 |  Wrapped Huobi Token WHT | US$3,08 | -3,16% | 2,50% | - | US$61.232,05 | - |
| 3987 |  EUROe Stablecoin EUROE | US$1,08 | -0,11% | -0,70% | - | US$61.146,92 | - |
| 3988 |  Z-Cubed Z3 | US$0,5440 | -13,57% | -38,64% | - | US$61.102,33 | - |
| 3989 |  KittyCake KCAKE | US$0,0000008805 | -2,10% | -1,85% | - | US$57.972,28 | - |
| 3990 |  Rick And Morty RNM | US$0,00004244 | 0,00% | 0,00% | - | US$61.538,76 | - |
| 3991 |  Froggies Token FRGST | US$0,00000005277 | -26,23% | 0,00% | - | US$57.889,11 | - |
| 3992 |  AnonZK AZK | US$0,04960 | 116,46% | 163,97% | - | US$60.762,76 | - |
| 3993 |  Disney DIS | US$0,1223 | 19,49% | 20,98% | - | US$60.438,62 | - |
| 3994 |  Alpaca City ALPA | US$0,02236 | -1,13% | -5,35% | - | US$60.419,70 | - |
| 3995 |  T-mac DAO TMG | US$8,05 | -4,62% | 1,56% | - | US$59.787,15 | - |
| 3996 |  HashBit BlockChain HBIT | US$0,00001320 | -3,85% | -21,12% | - | US$59.023,94 | - |
| 3997 |  QToken QTO | US$0,007179 | -2,35% | -13,27% | - | US$60.565,47 | - |
| 3998 |  Seiren Games Network SERG | US$0,005803 | 0,01% | -12,07% | - | US$59.889,53 | - |
| 3999 |  BlackSwan AI BLACKSWAN | US$0,04997 | -5,25% | -4,67% | - | US$59.573,06 | - |
| 4000 |  Doge CEO DOGECEO | US$0,000000000002 | -9,19% | -43,28% | - | US$61.058,44 | - |
| 4001 |  Astroport Classic ASTROC | US$0,0008736 | -5,20% | -12,50% | - | US$59.371,90 | - |
| 4002 |  FART COIN FRTC | US$0,00000004780 | -26,43% | -54,38% | - | US$60.139,70 | - |
| 4003 |  Crown Sovereign CSOV | US$0,004877 | 0,83% | -1,97% | - | US$58.867,73 | - |
| 4004 |  ImpulseVen VEN | US$0,02361 | 1,30% | -0,37% | - | US$58.228,82 | - |
| 4005 |  Whole Earth Coin WEC | US$0,01681 | -2,17% | -1,57% | - | US$59.104,11 | - |
| 4006 |  Globe Derivative Exchange GDT | US$0,008542 | 0,62% | -2,48% | - | US$60.040,03 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.