Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07551 | -2,68% | -3,20% | - | US$54.761,99 | - |
| 4058 |  POP Coin POP | US$0,000000000003 | 8,61% | 0,00% | - | US$55.083,33 | - |
| 4059 |  Stride STRD | US$1,13 | -7,60% | -14,40% | - | US$57.898,86 | - |
| 4060 |  QANplatform QANX | US$0,007925 | 4,61% | -2,98% | - | US$55.979,04 | - |
| 4061 |  Paras PARAS | US$0,01670 | -5,11% | -3,97% | - | US$55.101,16 | - |
| 4062 |  Monsters Clan MONS | US$0,01160 | 1,99% | -2,62% | - | US$54.819,04 | - |
| 4063 |  Echoin EC | US$0,0002451 | 0,42% | 7,75% | - | US$54.879,38 | - |
| 4064 |  Guacamole GUAC | US$0,000000006667 | 3,23% | -6,72% | - | US$54.786,47 | - |
| 4065 |  Microtuber MCT | US$0,0008239 | -0,32% | 1,52% | - | US$54.741,39 | - |
| 4066 |  Crafting Finance CRF | US$0,001974 | 7,21% | 3,52% | - | US$54.579,79 | - |
| 4067 |  New Paradigm Assets Solution NPAS | US$0,01174 | -10,22% | -5,79% | - | US$55.200,68 | - |
| 4068 |  BOX BOX | US$0,007624 | 1,89% | 3,34% | - | US$54.369,48 | - |
| 4069 |  Proof Of Liquidity POL | US$0,01315 | 1,03% | -0,48% | - | US$54.068,06 | - |
| 4070 |  Metafluence METO | US$0,0008857 | -5,71% | -24,48% | - | US$53.568,75 | - |
| 4071 |  GRN G | US$0,004342 | -1,46% | -0,22% | - | US$54.104,99 | - |
| 4072 |  iTeller ITLR | US$0,001238 | 0,28% | -7,05% | - | US$54.187,87 | - |
| 4073 |  3d3d 3D3D | US$0,000000001060 | 1,86% | -4,35% | - | US$53.728,90 | - |
| 4074 |  Gridex GDX | US$0,05780 | -16,40% | -26,06% | - | US$53.966,61 | - |
| 4075 |  QiSwap QI | US$0,01329 | -7,10% | -1,25% | - | US$54.036,56 | - |
| 4076 |  00 Token 00 | US$0,08695 | -1,65% | 5,48% | - | US$55.646,23 | - |
| 4077 |  Metaworld MWCC | US$0,05713 | -13,48% | -23,72% | - | US$53.662,68 | - |
| 4078 |  Indigo Protocol - iBTC IBTC | US$29.930,20 | -6,85% | 2,23% | - | US$62.766,13 | - |
| 4079 |  NOREFUND NRFD | US$0,0003193 | 13,79% | -83,53% | - | US$54.195,59 | - |
| 4080 |  A2DAO ATD | US$0,07982 | -1,11% | 9,53% | - | US$53.661,47 | - |
| 4081 |  Curve Network CURVE | US$0,0003064 | -12,34% | -23,10% | - | US$54.621,02 | - |
| 4082 |  Silo Finance SILO | US$0,07455 | -3,88% | 1,70% | - | US$53.602,00 | - |
| 4083 |  Ambire Wallet WALLET | US$0,01050 | -0,06% | -0,85% | - | US$53.593,73 | - |
| 4084 |  XREATORS ORT | US$0,008636 | -3,44% | 25,94% | - | US$53.653,25 | - |
| 4085 |  Jim JIM | US$0,000002170 | 0,00% | 0,00% | - | US$53.496,45 | - |
| 4086 |  APU Coin APU | US$0,0000002612 | -7,64% | 0,00% | - | US$53.378,37 | - |
| 4087 |  GoldeNugget GNTO | US$0,4622 | -0,05% | 9,61% | - | US$53.123,26 | - |
| 4088 |  UniWorld UNW | US$0,002165 | -0,02% | -23,64% | - | US$53.195,39 | - |
| 4089 |  PUNCHWORD PUNCH | US$0,0005452 | -45,37% | -45,27% | - | US$53.162,19 | - |
| 4090 |  Posschain POSS | US$0,001355 | -8,17% | -6,77% | - | US$52.998,53 | - |
| 4091 |  BRUCE pepe BRUCE | US$0,000001231 | 2,89% | -52,84% | - | US$52.968,85 | - |
| 4092 |  JEFF JEFF | US$0,001709 | -56,70% | -43,31% | - | US$52.841,26 | - |
| 4093 |  DragonKing DRAGONKING | US$0,0000008561 | 3,17% | 62,35% | - | US$52.865,34 | - |
| 4094 |  Nexus Dubai NXD | US$0,0002399 | 1,49% | 8,74% | - | US$52.285,77 | - |
| 4095 |  Agro Global AGRO | US$0,0008385 | 1,76% | -3,49% | - | US$52.061,33 | - |
| 4096 |  Smurfs SMURFS | US$0,000004175 | -8,69% | 0,00% | - | US$52.521,04 | - |
| 4097 |  Kalissa KALI | US$0,002556 | 2,75% | -2,17% | - | US$52.528,21 | - |
| 4098 |  El Dorado Exchange EDE | US$0,5022 | -4,59% | -10,39% | - | US$52.560,57 | - |
| 4099 |  Enigma Gaming ENG | US$0,001922 | -29,07% | -27,19% | - | US$51.825,32 | - |
| 4100 |  r/CryptoCurrency Moons MOON | US$0,1384 | -2,59% | -3,97% | - | US$52.335,24 | - |
| 4101 |  Chain Games CHAIN | US$0,01458 | -5,91% | 2,68% | - | US$52.575,65 | - |
| 4102 |  Little Rabbit (V2) LTRBT | US$0,000000001581 | -2,42% | -4,12% | - | US$50.540,74 | - |
| 4103 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,08% | - | US$52.249,66 | - |
| 4104 |  BitCone CONE | US$0,000003166 | 0,00% | 0,00% | - | US$52.105,54 | - |
| 4105 |  YAY Games YAY | US$0,0008754 | -2,96% | 5,67% | - | US$51.488,33 | - |
| 4106 |  DucatusX DUCX | US$0,01793 | -2,91% | -18,06% | - | US$52.795,92 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.