Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  AAG AAG | US$0,004721 | -3,14% | 0,23% | - | US$37.122,83 | - |
| 4358 |  Concentrator CTR | US$0,9724 | -3,57% | -8,63% | - | US$37.011,94 | - |
| 4359 |  TabTrader Token TTT | US$0,005672 | -11,86% | -6,07% | - | US$36.997,56 | - |
| 4360 |  Kuma Inu KUMA | US$0,000000006083 | -7,45% | -1,26% | - | US$36.858,23 | - |
| 4361 |  Animal Farm Pigs AFP | US$29,09 | -4,68% | -18,33% | - | US$37.533,50 | - |
| 4362 |  CRYPTORG CTG | US$0,06752 | -8,52% | -25,50% | - | US$36.737,17 | - |
| 4363 |  Pinkie Inu PINKIE | US$0,00000001616 | -1,77% | 2,11% | - | US$34.806,74 | - |
| 4364 |  SafeSwap SSGTX | US$0,0009623 | 1,35% | -3,27% | - | US$36.308,64 | - |
| 4365 |  Artify AFY | US$0,0000001522 | 46,08% | 51,64% | - | US$36.615,67 | - |
| 4366 |  uShark USHA | US$0,002262 | 41,30% | -17,87% | - | US$36.562,88 | - |
| 4367 |  Zyro ZYRO | US$0,005800 | -1,72% | 2,27% | - | US$36.532,44 | - |
| 4368 |  Marginswap MFI | US$0,02211 | -1,59% | 0,90% | - | US$36.511,07 | - |
| 4369 |  HeHe Coin BSC HEHE | US$0,000000000366 | -32,77% | 0,00% | - | US$36.206,05 | - |
| 4370 |  MicroVisionChain SPACE | US$4,14 | -7,99% | 0,30% | - | US$36.325,04 | - |
| 4371 |  Seek Tiger STI | US$0,0006918 | -1,25% | -59,91% | - | US$37.685,74 | - |
| 4372 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,02% | 0,01% | - | US$36.265,62 | - |
| 4373 |  Falcon 9 F9 | US$0,003417 | -6,94% | -1,18% | - | US$22.660,98 | - |
| 4374 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,18% | 1,79% | - | US$36.153,26 | - |
| 4375 |  XDAG XDAG | US$0,02125 | 12,43% | 36,49% | - | US$35.984,08 | - |
| 4376 |  BLAZE TOKEN BLZE | US$0,000003379 | -2,23% | 16,68% | - | US$35.917,69 | - |
| 4377 |  Etherlite ETL | US$0,0001600 | -17,52% | -4,37% | - | US$35.555,31 | - |
| 4378 |  Shaman King Inu SHAMAN | US$0,000000000003 | -10,48% | 45,57% | - | US$35.985,65 | - |
| 4379 |  Xodex XODEX | US$0,0003710 | -3,53% | -20,64% | - | US$35.766,69 | - |
| 4380 |  Scaleton SCALE | US$0,2395 | -15,52% | -3,43% | - | US$35.968,97 | - |
| 4381 |  NIKPLACE NIK | US$6,06 | -2,08% | -12,63% | - | US$35.704,21 | - |
| 4382 |  Stargaze STARS | US$0,01515 | -3,26% | -3,90% | - | US$35.766,61 | - |
| 4383 |  Bitindi Chain BNI | US$0,01323 | -4,06% | -5,19% | - | US$35.675,77 | - |
| 4384 |  ECLAT ELT | US$0,2616 | -4,51% | -5,10% | - | US$35.702,46 | - |
| 4385 |  Survival Game Online SURV | US$0,0001271 | 0,01% | 0,03% | - | US$35.513,97 | - |
| 4386 |  Notional Finance NOTE | US$0,1714 | -7,17% | -2,02% | - | US$35.504,38 | - |
| 4387 |  Baby Tiger King BABYTK | US$0,000000000054 | -6,89% | 8,06% | - | US$36.887,32 | - |
| 4388 |  Solyard Finance YARD | US$0,0001388 | 2,79% | -11,22% | - | US$35.519,42 | - |
| 4389 |  AliceNet ALCA | US$0,02248 | -5,84% | -1,39% | - | US$35.374,23 | - |
| 4390 |  Fountain Protocol FTP | US$0,0009070 | -1,55% | 31,42% | - | US$36.104,27 | - |
| 4391 |  Mars Protocol MARS | US$0,06683 | -4,58% | -30,33% | - | US$35.821,96 | - |
| 4392 |  BNS Token BNS | US$0,0002497 | -9,98% | -26,81% | - | US$35.112,05 | - |
| 4393 |  BovineVerse Token BVT | US$0,005998 | -15,74% | -20,05% | - | US$35.355,81 | - |
| 4394 |  Ofero OFE | US$0,01509 | -2,40% | -6,80% | - | US$35.034,87 | - |
| 4395 |  LIF3 LSHARE LSHARE | US$99,31 | -6,98% | -4,02% | - | US$35.195,48 | - |
| 4396 |  Marscoin MARS | US$0,07301 | -5,57% | -1,74% | - | US$34.734,69 | - |
| 4397 |  Utopia USD UUSD | US$1,0000 | 0,01% | 0,05% | - | US$35.089,03 | - |
| 4398 |  Helium Mobile MOBILE | US$0,0001200 | -18,86% | -33,32% | - | US$35.935,39 | - |
| 4399 |  Panda DAO PANDA | US$0,004146 | -6,09% | -4,88% | - | US$34.694,52 | - |
| 4400 |  Bananace NANA | US$0,000000000855 | 1,87% | 0,00% | - | US$34.827,53 | - |
| 4401 |  AlgoBlocks ALGOBLK | US$0,004860 | 1,62% | 1,26% | - | US$34.717,56 | - |
| 4402 |  Drac (BRC) DRAC | US$0,002478 | -28,92% | -34,75% | - | US$34.561,51 | - |
| 4403 |  Yoshi.exchange YOSHI | US$0,06990 | -3,72% | -7,63% | - | US$34.685,76 | - |
| 4404 |  xFund XFUND | US$428,41 | -4,42% | -10,65% | - | US$34.123,25 | - |
| 4405 |  Multi AI MAI | US$0,001527 | -28,68% | 0,00% | - | US$34.826,58 | - |
| 4406 |  Terra Name Service TNS | US$0,001636 | -2,61% | -2,04% | - | US$34.600,64 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.