Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Swipe Bot SWIPE | US$0,5965 | 0,00% | 0,00% | - | US$115.985 | - |
| 3608 |  SaucerSwap SAUCE | US$0,01269 | -6,14% | -6,87% | - | US$113.165 | - |
| 3609 |  Cornucopias COPI | US$0,03445 | -3,13% | -6,37% | - | US$113.112 | - |
| 3610 |  Degis DEG | US$0,01018 | 3,38% | -35,11% | - | US$112.731 | - |
| 3611 |  Toad Killer $TOAD | US$0,000000003315 | 4,23% | -52,25% | - | US$112.851 | - |
| 3612 |  Funex FUNEX | US$0,06243 | -0,15% | -1,59% | - | US$112.859 | - |
| 3613 |  i Money Crypto IMC | US$0,001122 | 137,53% | -19,89% | - | US$112.416 | - |
| 3614 |  Planet NFT PNFT | US$0,0001838 | -2,02% | 2,57% | - | US$111.928 | - |
| 3615 |  Italian National Football Team Fan Token ITA | US$1,51 | 2,35% | 1,17% | - | US$111.816 | - |
| 3616 |  Nosana NOS | US$0,01584 | 1,25% | 1,33% | - | US$111.663 | - |
| 3617 |  Megatech MGT | US$0,001409 | -0,34% | 0,48% | - | US$111.776 | - |
| 3618 |  Offshift (new) XFT | US$0,4921 | -4,28% | 50,65% | - | US$111.900 | - |
| 3619 |  LIF3 LIF3 | US$0,01492 | -10,57% | -12,13% | - | US$111.655 | - |
| 3620 |  VeUSD VEUSD | US$1,00 | -0,03% | 0,00% | - | US$111.894 | - |
| 3621 |  CAW CEO CAWCEO | US$0,00000002030 | -12,98% | -38,74% | - | US$111.090 | - |
| 3622 |  BoringDAO BORING | US$0,002631 | -1,65% | 0,17% | - | US$110.598 | - |
| 3623 |  DappRadar RADAR | US$0,006522 | -1,93% | 0,99% | - | US$115.884 | - |
| 3624 |  Rubix RBT | US$57,80 | 0,01% | -0,03% | - | US$110.173 | - |
| 3625 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,34 | -1,41% | -2,25% | - | US$109.969 | - |
| 3626 |  ABEY ABEY | US$0,2547 | 0,17% | 0,61% | - | US$109.961 | - |
| 3627 |  Yesports YESP | US$0,001633 | -13,48% | -24,71% | - | US$108.482 | - |
| 3628 |  Tupan TUPAN | US$0,01087 | -4,39% | -19,02% | - | US$108.674 | - |
| 3629 |  Rare FND FND | US$0,001919 | -3,85% | -2,37% | - | US$109.080 | - |
| 3630 |  Propchain PROPC | US$1,08 | -3,26% | -10,96% | - | US$108.984 | - |
| 3631 |  Fidira FID | US$0,003943 | -2,24% | 8,10% | - | US$108.206 | - |
| 3632 |  Wombex Finance WMX | US$0,05575 | 7,79% | 2,38% | - | US$107.349 | - |
| 3633 |  CouponBay CUP | US$0,0002112 | -9,59% | 6,26% | - | US$107.527 | - |
| 3634 |  Y2K Y2K | US$1,47 | 9,64% | 23,77% | - | US$108.394 | - |
| 3635 |  Derp Coin DERP | US$0,0000008156 | -21,43% | 20,86% | - | US$107.453 | - |
| 3636 |  Entice Coin NTIC | US$0,03212 | 0,29% | -4,61% | - | US$107.539 | - |
| 3637 |  Boomer Coin BOOMER | US$0,000006679 | -44,82% | -67,18% | - | US$107.933 | - |
| 3638 |  Octavus Prime OCTAVUS | US$0,0006467 | 1,04% | 2,22% | - | US$108.792 | - |
| 3639 |  KStarCoin KSC | US$0,001116 | -3,55% | -3,15% | - | US$108.082 | - |
| 3640 |  BNBDOWN BNBDOWN | US$0,01027 | 2,20% | -6,25% | - | US$106.640 | - |
| 3641 |  B20 B20 | US$0,09380 | 3,51% | -6,63% | - | US$107.006 | - |
| 3642 |  Wrapped Harmony WONE | US$0,02392 | -5,28% | -4,67% | - | US$106.305 | - |
| 3643 |  BattleVerse BVC | US$0,0007991 | -1,37% | -0,48% | - | US$106.447 | - |
| 3644 |  Overnight DAI+ | US$0,9999 | 0,01% | -0,01% | - | US$106.226 | - |
| 3645 |  Silent Notary UBSN | US$0,00002630 | 0,93% | 13,52% | - | US$105.439 | - |
| 3646 |  Cyberstella STL | US$0,007496 | -12,72% | -27,64% | - | US$105.519 | - |
| 3647 |  KStarNFT KNFT | US$0,06017 | 13,63% | -19,07% | - | US$105.607 | - |
| 3648 |  Smart Aliens SAS | US$0,0004488 | -15,37% | 0,00% | - | US$104.635 | - |
| 3649 |  TWELVE ZODIAC TWELVE | US$2,04 | 3,10% | -13,97% | - | US$109.427 | - |
| 3650 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,02% | - | US$105.326 | - |
| 3651 |  CryptoAI CAI | US$0,009922 | 28,24% | 41,84% | - | US$104.819 | - |
| 3652 |  Trace Network Labs TRACE | US$0,01652 | 1,05% | 3,66% | - | US$104.794 | - |
| 3653 |  Golden Duck GDUCK | US$0,03533 | 0,00% | 0,00% | - | US$103.299 | - |
| 3654 |  Smell Token SML | US$0,004575 | -3,97% | -8,92% | - | US$103.761 | - |
| 3655 |  NVIDIA tokenized stock FTX NVDA | US$317,24 | -2,86% | 0,57% | - | US$103.663 | - |
| 3656 |  Wrapped Klaytn WKLAY | US$0,1848 | -3,98% | 1,68% | - | US$102.732 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.