Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  reBaked BAKED | US$0,001659 | -0,24% | -2,42% | - | US$11.325,05 | - |
| 5052 |  Defi For You DFY | US$0,0004892 | 1,96% | 0,44% | - | US$11.259,67 | - |
| 5053 |  Thetan Coin THC | US$0,0007823 | -0,93% | -1,36% | - | US$11.239,74 | - |
| 5054 |  Xiglute Coin XGC | US$0,0000006501 | -0,02% | -1,51% | - | US$11.190,83 | - |
| 5055 |  Baby Pepe Floki BPEPEF | US$0,000005422 | -3,79% | 0,00% | - | US$11.150,25 | - |
| 5056 |  Sonic Suite SONIC | US$0,001056 | -4,26% | 3,37% | - | US$11.218,61 | - |
| 5057 |  TaleCraft CRAFT | US$0,005242 | -1,26% | -23,32% | - | US$11.188,09 | - |
| 5058 |  Apple Tokenized Stock Defichain DAAPL | US$60,55 | -0,94% | 6,68% | - | US$11.203,21 | - |
| 5059 |  PaintSwap BRUSH | US$0,01044 | 0,48% | 1,31% | - | US$11.180,15 | - |
| 5060 |  EHash EHASH | US$0,02221 | -5,95% | -1,94% | - | US$11.118,73 | - |
| 5061 |  One Cash ONC | US$0,08182 | -5,43% | -9,29% | - | US$11.115,74 | - |
| 5062 |  Unit Protocol Duck DUCK | US$0,005951 | 1,40% | 2,08% | - | US$11.130,66 | - |
| 5063 |  Babadoge BABADOGE | US$0,000000000226 | -73,93% | 0,00% | - | US$11.130,12 | - |
| 5064 |  PLT PLT | US$0,05843 | -0,06% | -7,38% | - | US$11.702,21 | - |
| 5065 |  Treasure Under Sea TUS | US$0,00002466 | 17,31% | -6,29% | - | US$11.109,81 | - |
| 5066 |  Tourism Industry Metaverse TIM | US$0,01175 | -8,35% | 0,00% | - | US$11.085,62 | - |
| 5067 |  Turkish Basketball Federation Fan Token TBFT | US$0,01826 | 2,40% | -25,51% | - | US$11.047,36 | - |
| 5068 |  ARBSHIB AISHIB | US$0,000000000007 | -3,36% | -26,46% | - | US$11.032,27 | - |
| 5069 |  AshSwap ASH | US$0,02480 | 0,25% | 1,88% | - | US$11.047,53 | - |
| 5070 |  Fonzy FONZY | US$0,000000001147 | -9,45% | -9,67% | - | US$10.901,43 | - |
| 5071 |  Wrapped BESC WBESC | US$1,20 | 2,82% | 7,65% | - | US$11.015,31 | - |
| 5072 |  Zeni ZENI | US$0,002800 | 3,10% | 1,09% | - | US$11.019,15 | - |
| 5073 |  Sashimi SASHIMI | US$0,005061 | -1,35% | -0,88% | - | US$10.997,32 | - |
| 5074 |  Supreme Finance HYPES | US$0,003320 | -0,74% | -2,89% | - | US$10.933,24 | - |
| 5075 |  Modular Wallet MOD | US$0,1350 | 5,61% | 59,85% | - | US$10.942,54 | - |
| 5076 |  Unstoppable:DeFi UND | US$0,04611 | 4,09% | 16,80% | - | US$10.937,80 | - |
| 5077 |  SoPay SOP | US$0,00002070 | -0,57% | -16,98% | - | US$10.937,48 | - |
| 5078 |  NFTMart Token NMT | US$0,003415 | 4,74% | 0,85% | - | US$10.908,15 | - |
| 5079 |  Joey Inu JOEY | US$0,001505 | -10,17% | 64,30% | - | US$10.875,47 | - |
| 5080 |  KeKe Coin KEKE COIN | US$0,00003517 | 175,56% | 0,00% | - | US$10.860,86 | - |
| 5081 |  BlockCDN BCDN | US$0,0004383 | -3,56% | -3,51% | - | US$10.823,75 | - |
| 5082 |  ReSource Protocol SOURCE | US$0,03091 | -2,78% | -3,16% | - | US$10.806,68 | - |
| 5083 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001353 | -12,26% | -29,85% | - | US$10.864,97 | - |
| 5084 |  Bursaspor Fan Token TMSH | US$0,001483 | 8,41% | -32,40% | - | US$10.835,72 | - |
| 5085 |  Biometric Financial BIOFI | US$0,0008357 | -2,65% | -22,65% | - | US$10.850,93 | - |
| 5086 |  Alaya ATP | US$0,04411 | 1,77% | -9,77% | - | US$10.786,41 | - |
| 5087 |  Avatar Musk Verse AMV | US$0,002595 | -4,52% | 16,40% | - | US$10.970,00 | - |
| 5088 |  Bitcoin God GOD | US$2,17 | 0,94% | 16,09% | - | US$10.752,25 | - |
| 5089 |  Defi Tiger DTG | US$0,000000001116 | 16,81% | 11,29% | - | US$10.740,18 | - |
| 5090 |  Super Bitcoin SBTC | US$0,4307 | -1,35% | 2,32% | - | US$10.833,76 | - |
| 5091 |  Great Bounty Dealer GBD | US$0,0002451 | -2,41% | 3,82% | - | US$10.729,25 | - |
| 5092 |  One Share ONS | US$1,60 | -0,95% | -2,00% | - | US$10.724,84 | - |
| 5093 |  NOWAI $NOWAI | US$0,00005546 | -4,25% | -24,92% | - | US$10.696,26 | - |
| 5094 |  Secret Gem SHEEESH | US$0,9212 | 0,00% | 0,00% | - | US$10.691,62 | - |
| 5095 |  Seedify NFT Space SNFTS | US$0,001971 | -4,28% | -9,00% | - | US$10.679,18 | - |
| 5096 |  Nahmii NII | US$0,0002507 | -8,07% | -11,55% | - | US$10.695,68 | - |
| 5097 |  Moovy MOIL | US$0,2544 | 1,16% | -31,66% | - | US$10.554,42 | - |
| 5098 |  Fidance FDC | US$0,0000001551 | 2,29% | -12,72% | - | US$10.637,18 | - |
| 5099 |  SportsIcon ICONS | US$0,02629 | 4,51% | 3,14% | - | US$10.622,82 | - |
| 5100 |  Matching Game MATCH | US$0,00001376 | -2,46% | -24,61% | - | US$10.129,40 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.