Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Perproject PER | US$0,04538 | 0,32% | 0,89% | - | US$13.172,36 | - |
| 4952 |  Silver KAG | US$24,06 | 1,56% | 5,36% | - | US$13.089,75 | - |
| 4953 |  Collar COLLAR | US$0,00001671 | -0,68% | 2,22% | - | US$13.151,64 | - |
| 4954 |  SKY FRONTIER GSKY | US$0,000000000993 | -8,21% | 51,03% | - | US$12.949,77 | - |
| 4955 |  Farmland Protocol FAR | US$0,004533 | -12,71% | -28,00% | - | US$13.060,91 | - |
| 4956 |  WEALTH WEALTH | US$0,000008033 | -59,40% | -90,03% | - | US$13.093,09 | - |
| 4957 |  UnityMeta UMT | US$640,42 | -1,52% | -7,03% | - | US$13.077,38 | - |
| 4958 |  Element.Black ELT | US$0,0001582 | -0,78% | 0,14% | - | US$13.066,45 | - |
| 4959 |  Zipmex ZMT | US$0,03416 | -5,52% | 38,54% | - | US$12.982,86 | - |
| 4960 |  Genius Yield GENS | US$0,2658 | -11,80% | -15,17% | - | US$12.981,09 | - |
| 4961 |  NAOS Finance NAOS | US$0,01548 | 0,05% | 0,98% | - | US$12.756,52 | - |
| 4962 |  IndiGG INDI | US$0,01841 | 2,47% | 1,61% | - | US$13.040,13 | - |
| 4963 |  Solar SOLAR | US$0,005858 | -2,58% | -7,05% | - | US$12.897,41 | - |
| 4964 |  Solice SLC | US$0,002058 | -5,76% | -11,63% | - | US$12.836,40 | - |
| 4965 |  Pepechain PC | US$0,0004100 | 14,34% | -39,32% | - | US$12.876,88 | - |
| 4966 |  Altbase ALTB | US$0,00009231 | -12,79% | 7,25% | - | US$12.973,37 | - |
| 4967 |  FREEMOON FMB | US$0,00000006331 | 2,40% | 8,03% | - | US$12.826,16 | - |
| 4968 |  BovineVerse Token BVT | US$0,005590 | -6,79% | -28,27% | - | US$12.807,74 | - |
| 4969 |  MCFinance MCF | US$0,004583 | -0,20% | 0,07% | - | US$12.707,58 | - |
| 4970 |  Galactic Arena: The NFTverse GAN | US$0,00009779 | -5,36% | 2,28% | - | US$12.772,42 | - |
| 4971 |  A Birds Nest A Birds Nest | US$0,000000000727 | -0,18% | 4,91% | - | US$12.744,55 | - |
| 4972 |  KLEVA Protocol KLEVA | US$0,06367 | 0,31% | 5,70% | - | US$12.527,90 | - |
| 4973 |  QiDao QI | US$0,04002 | -10,94% | -21,89% | - | US$12.749,04 | - |
| 4974 |  Taxa Token TXT | US$0,002001 | -0,35% | 1,14% | - | US$12.690,59 | - |
| 4975 |  Koyo KOY | US$0,003779 | 11,98% | 1,99% | - | US$12.670,67 | - |
| 4976 |  Kyberdyne KBD | US$0,001681 | 4,92% | 5,11% | - | US$12.695,39 | - |
| 4977 |  Chainflix CFXT | US$0,001236 | 1,14% | -6,26% | - | US$12.684,07 | - |
| 4978 |  PoolTogether POOL | US$1,07 | -0,44% | 0,41% | - | US$12.668,58 | - |
| 4979 |  Blueshift BLUES | US$0,05264 | -2,88% | -2,63% | - | US$12.771,20 | - |
| 4980 |  RadioShack RADIO | US$0,0005527 | -1,98% | -3,74% | - | US$12.641,78 | - |
| 4981 |  Poison Finance POI$ON | US$0,2262 | -8,32% | -1,87% | - | US$12.593,52 | - |
| 4982 |  Denizlispor Fan Token DNZ | US$0,001439 | -1,79% | -30,48% | - | US$12.593,05 | - |
| 4983 |  Mojito Markets MOJO | US$0,002680 | -17,72% | 16,28% | - | US$12.547,91 | - |
| 4984 |  Phiat.io ePhiat | US$0,1128 | 3,12% | -10,08% | - | US$12.614,36 | - |
| 4985 |  STIMA STIMA | US$1,01 | 0,08% | 0,07% | - | US$12.509,44 | - |
| 4986 |  PoorPleb PP | US$0,000004351 | 87,65% | 265,96% | - | US$12.508,39 | - |
| 4987 |  Boomer Coin BOOMER | US$0,001732 | 12,78% | 8,36% | - | US$12.477,42 | - |
| 4988 |  PLOUTΩS PLOUTΩS | US$0,000003750 | 10,34% | -67,35% | - | US$12.464,12 | - |
| 4989 |  ASH ASH | US$0,8690 | 13,30% | -19,34% | - | US$12.443,75 | - |
| 4990 |  DRC Mobility DRC | US$0,001129 | 0,46% | -6,10% | - | US$9.033,57 | - |
| 4991 |  SPGBB SPGBB | US$0,000004947 | -4,43% | -10,06% | - | US$12.404,38 | - |
| 4992 |  Hive Dollar HBD | US$1,00 | 1,21% | 0,81% | - | US$12.354,78 | - |
| 4993 |  Mimir Token MIMIR | US$0,002795 | -1,11% | -50,54% | - | US$12.352,66 | - |
| 4994 |  GigaSwap GIGA | US$0,00001457 | -7,64% | -15,19% | - | US$12.326,47 | - |
| 4995 |  Fexanium FXM | US$0,0001399 | -11,69% | 0,00% | - | US$12.274,10 | - |
| 4996 |  MXGP Fan Token MXGP | US$0,008395 | 3,17% | -19,84% | - | US$12.240,16 | - |
| 4997 |  Cat CAT | US$0,000000000271 | -3,05% | -4,45% | - | US$12.229,50 | - |
| 4998 |  Heavenland HTO | US$0,006693 | -1,43% | -10,78% | - | US$12.260,80 | - |
| 4999 |  Bali Social Integrated BSI | US$0,2216 | -8,57% | -3,56% | - | US$12.215,39 | - |
| 5000 |  Media Network MEDIA | US$8,67 | -0,74% | 1,28% | - | US$12.400,94 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.