Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VIP Token VIP | US$0,00000001794 | -0,85% | -1,79% | - | US$17.593,02 | - |
| 4752 |  BattleFly GFLY | US$1,60 | -1,29% | 5,32% | - | US$17.563,49 | - |
| 4753 |  Bodrumspor Fan Token BDRM | US$0,009571 | 4,43% | -26,17% | - | US$17.546,97 | - |
| 4754 |  Kishimoto KISHIMOTO | US$0,00002434 | -1,08% | 0,27% | - | US$17.485,87 | - |
| 4755 |  Bidao BID | US$0,001042 | 44,39% | 10,26% | - | US$17.514,06 | - |
| 4756 |  KOMPETE KOMPETE | US$0,01021 | -3,08% | 2,24% | - | US$17.492,58 | - |
| 4757 |  Soulsaver SOUL | US$0,2542 | -8,75% | -23,23% | - | US$17.479,63 | - |
| 4758 |  The Ennead NEADRAM | US$0,01926 | -19,40% | -35,87% | - | US$17.559,49 | - |
| 4759 |  ShinobiVerse SHINO | US$0,000006551 | -32,78% | 0,16% | - | US$17.508,19 | - |
| 4760 |  VRMARS VRM | US$0,004435 | -5,45% | -27,06% | - | US$17.443,86 | - |
| 4761 |  pETH PETH | US$1.935,40 | -0,92% | 3,19% | - | US$17.375,75 | - |
| 4762 |  HalfPizza PIZA | US$0,00001082 | 9,79% | 12,99% | - | US$17.464,93 | - |
| 4763 |  IceCream ICE | US$2,01 | 6,82% | 36,74% | - | US$17.388,55 | - |
| 4764 |  Seek Tiger STI | US$0,0006651 | -3,86% | -62,48% | - | US$17.290,18 | - |
| 4765 |  ESG ESG | US$0,4849 | 1,36% | -7,49% | - | US$17.306,54 | - |
| 4766 |  Gatsby Inu GATSBY | US$0,000001551 | 20,29% | 34,69% | - | US$17.195,37 | - |
| 4767 |  Tail TAIL | US$0,0006836 | 10,64% | -6,54% | - | US$17.271,30 | - |
| 4768 |  Porta KIAN | US$0,0002501 | -0,02% | -0,78% | - | US$17.273,09 | - |
| 4769 |  Cryowar CWAR | US$0,009560 | 1,44% | -5,76% | - | US$17.357,69 | - |
| 4770 |  Ponzi Inu PINU | US$0,000007304 | -51,97% | 0,00% | - | US$17.161,20 | - |
| 4771 |  Cydotori DOTR | US$0,0006732 | -1,83% | -5,34% | - | US$17.191,72 | - |
| 4772 |  BR34P BR34P | US$27,68 | -7,92% | -4,88% | - | US$17.126,43 | - |
| 4773 |  Afyonspor Fan Token AFYON | US$0,002198 | 4,63% | -29,36% | - | US$17.099,64 | - |
| 4774 |  Overnight USDT+ | US$0,9984 | -0,20% | -0,20% | - | US$17.096,89 | - |
| 4775 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9977 | -0,31% | 0,27% | - | US$17.335,11 | - |
| 4776 |  Cryptegrity DAO ESCROW | US$0,0006947 | -1,61% | -10,52% | - | US$18.086,96 | - |
| 4777 |  MetaFighter MF | US$0,0002627 | -0,69% | -2,61% | - | US$16.998,99 | - |
| 4778 |  NYAN Meme Coin NYAN | US$0,00000001005 | 3,48% | -2,46% | - | US$16.955,79 | - |
| 4779 |  NOX NOX | US$0,06368 | -1,58% | 51,22% | - | US$16.945,66 | - |
| 4780 |  IDK IDK | US$0,06710 | 0,59% | 0,41% | - | US$17.058,32 | - |
| 4781 |  Guacamole GUAC | US$0,000000006337 | -4,95% | -13,70% | - | US$16.878,68 | - |
| 4782 |  Akt.io AKTIO | US$0,2841 | 9,63% | 5,19% | - | US$16.823,49 | - |
| 4783 |  X7DAO X7DAO | US$0,02146 | 10,59% | 21,73% | - | US$16.811,14 | - |
| 4784 |  Wrapped LUNA Classic WLUNC | US$0,00009052 | 0,86% | -2,52% | - | US$14.735,63 | - |
| 4785 |  Sandwich Network SANDWICH | US$0,0007723 | -0,83% | -8,38% | - | US$16.791,59 | - |
| 4786 |  Ki XKI | US$0,04478 | 2,60% | -7,37% | - | US$16.902,57 | - |
| 4787 |  Lucky Block (V1) LBLOCK | US$0,00001165 | -1,03% | -19,71% | - | US$16.798,50 | - |
| 4788 |  E.C. Vitoria Fan Token VTRA | US$0,07414 | 3,53% | -24,54% | - | US$16.728,45 | - |
| 4789 |  LIF3 LSHARE LSHARE | US$94,91 | -4,43% | -11,50% | - | US$15.740,98 | - |
| 4790 |  GenomesDao $GENE | US$0,006091 | -6,95% | -11,69% | - | US$16.731,51 | - |
| 4791 |  Got Guaranteed GOTG | US$0,03992 | 11,70% | -26,09% | - | US$17.031,50 | - |
| 4792 |  The Wasted Lands WAL | US$0,006925 | 2,69% | -28,46% | - | US$16.773,98 | - |
| 4793 |  Bitmoon BITMOON | US$0,003270 | -7,85% | -21,39% | - | US$16.528,37 | - |
| 4794 |  SolidLizard SLIZ | US$0,006857 | -3,89% | -6,23% | - | US$16.478,16 | - |
| 4795 |  Safle SAFLE | US$0,002600 | 2,49% | -18,55% | - | US$16.763,81 | - |
| 4796 |  TUF Token TUF | US$0,001690 | -1,22% | 22,33% | - | US$16.642,22 | - |
| 4797 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,01% | - | US$16.635,12 | - |
| 4798 |  RC Celta de Vigo Fan Token CFT | US$0,003430 | -3,73% | -33,14% | - | US$16.616,50 | - |
| 4799 |  Hydropia HPIA | US$0,0003975 | -36,28% | 0,00% | - | US$16.561,66 | - |
| 4800 |  Metis MTS | US$0,0001370 | -52,69% | -67,04% | - | US$16.464,91 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.