Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Olea Token OLEA | US$0,8716 | -0,37% | -0,67% | - | US$19.436,95 | - |
| 4702 |  Astropup coin ASPC | US$0,001010 | 40,86% | 52,91% | - | US$19.202,78 | - |
| 4703 |  aRIA Currency RIA | US$0,1598 | -0,02% | -15,89% | - | US$19.168,73 | - |
| 4704 |  ORIGYN Foundation OGY | US$0,01271 | 84,58% | 59,21% | - | US$19.109,81 | - |
| 4705 |  Voice Token VOICE | US$123,84 | -4,90% | 6,65% | - | US$19.108,18 | - |
| 4706 |  1337 LEET LEET | US$0,000000000027 | 102,50% | 0,00% | - | US$19.104,04 | - |
| 4707 |  SEEDx SEEDX | US$0,09505 | -23,15% | -20,45% | - | US$19.696,40 | - |
| 4708 |  SO-COL SIMP | US$0,005072 | -0,85% | -2,95% | - | US$19.063,80 | - |
| 4709 |  READ2N RCM | US$0,3264 | 0,83% | 17,94% | - | US$19.041,50 | - |
| 4710 |  Lenda LENDA | US$0,0006972 | -1,57% | -2,60% | - | US$19.026,41 | - |
| 4711 |  Cosmic Odyssey COSMIC | US$0,001562 | 10,70% | -18,73% | - | US$18.851,18 | - |
| 4712 |  MicroPepe MPEPE | US$0,00003621 | -17,75% | 9,88% | - | US$18.919,10 | - |
| 4713 |  Dark Energy Crystals DEC | US$0,0008370 | -0,74% | 7,01% | - | US$18.884,37 | - |
| 4714 |  Sigil Finance SIGIL | US$0,0004852 | 52,73% | 78,17% | - | US$20.916,91 | - |
| 4715 |  Mugen Finance MGN | US$81,74 | -0,88% | -2,12% | - | US$18.848,76 | - |
| 4716 |  2DAI.io 2DAI | US$0,0009620 | -4,24% | -49,09% | - | US$18.824,43 | - |
| 4717 |  Nomad Exiles PRIDE | US$0,001630 | -13,34% | 2,46% | - | US$18.789,51 | - |
| 4718 |  Wrapped Cardano WADA | US$0,3664 | -2,77% | 1,63% | - | US$18.862,00 | - |
| 4719 |  Scat CAT | US$0,000000000268 | 27,02% | -22,49% | - | US$18.711,91 | - |
| 4720 |  DAN $DAN | US$0,000001316 | -18,28% | -70,84% | - | US$18.533,30 | - |
| 4721 |  Exponential Capital EXPO | US$2,89 | 4,66% | 3,46% | - | US$18.424,11 | - |
| 4722 |  Planet Sandbox PSB | US$0,02438 | -1,63% | -8,67% | - | US$18.358,64 | - |
| 4723 |  GICTrade GICT | US$0,9510 | 1,09% | -2,09% | - | US$18.381,45 | - |
| 4724 |  Alibaba tokenized stock FTX BABA | US$66,75 | -0,83% | -5,72% | - | US$18.371,31 | - |
| 4725 |  XRUN XRUN | US$0,3460 | 0,35% | -1,77% | - | US$18.173,70 | - |
| 4726 |  MetaRuffy MR | US$0,000006266 | -0,63% | 1,81% | - | US$18.294,00 | - |
| 4727 |  ExtractoDAO Bull XBLL | US$0,05501 | 5,75% | 75,29% | - | US$18.288,30 | - |
| 4728 |  Galvan IZE | US$0,002408 | 7,64% | -1,29% | - | US$17.451,85 | - |
| 4729 |  Peter Pan PAN | US$0,0003608 | 15,86% | -16,88% | - | US$26.664,75 | - |
| 4730 |  Joystick JOY | US$0,04139 | -5,67% | -6,12% | - | US$18.216,80 | - |
| 4731 |  Baby Jesus BABYJESUS | US$0,0000001329 | -30,22% | -18,27% | - | US$18.193,43 | - |
| 4732 |  Artify AFY | US$0,0000001438 | -5,53% | 52,43% | - | US$18.205,93 | - |
| 4733 |  Magpie MGP | US$0,01160 | -0,82% | -0,88% | - | US$18.152,91 | - |
| 4734 |  Boop BOOP | US$0,1344 | -4,44% | -67,05% | - | US$18.164,96 | - |
| 4735 |  ThisisFine FINE | US$0,00000005475 | -39,54% | 0,00% | - | US$18.190,26 | - |
| 4736 |  Fulcrom Finance FUL | US$0,01807 | -2,63% | -17,95% | - | US$15.416,30 | - |
| 4737 |  Palantir Tokenized Stock Defichain DPLTR | US$4,90 | -4,77% | 17,06% | - | US$18.463,72 | - |
| 4738 |  VinDax Coin VD | US$0,008966 | -12,82% | 4,71% | - | US$18.138,10 | - |
| 4739 |  Qrolli QR | US$0,00008211 | 3,16% | 6,93% | - | US$18.104,23 | - |
| 4740 |  ZenSports SPORTS | US$0,0001014 | 1,59% | 0,93% | - | US$18.091,10 | - |
| 4741 |  Sheesha Finance Polygon MSHEESHA | US$0,001807 | 6,99% | 6,52% | - | US$18.003,78 | - |
| 4742 |  SafeZone SAFEZONE | US$0,0004001 | 0,48% | -2,90% | - | US$18.047,54 | - |
| 4743 |  OGzClub OGz | US$0,00001476 | 1,66% | -32,43% | - | US$17.966,36 | - |
| 4744 |  Crown by Third Time Games CROWN | US$0,05883 | 6,90% | 30,42% | - | US$17.568,31 | - |
| 4745 |  SmartFi SMTF | US$0,04601 | -0,02% | -17,85% | - | US$17.843,60 | - |
| 4746 |  Scooby Doo SODO | US$0,00000003067 | -32,54% | -47,43% | - | US$17.846,54 | - |
| 4747 |  IKUN COIN IKUN | US$0,000000000177 | -5,32% | 0,00% | - | US$17.756,89 | - |
| 4748 |  DOPE Coin DOPE | US$0,0003845 | -0,42% | 248,41% | - | US$17.661,41 | - |
| 4749 |  Trump Army TRUMPARMY | US$0,000000000001 | -31,64% | -73,42% | - | US$17.655,98 | - |
| 4750 |  TeraBlock TBC | US$0,005459 | -2,67% | -2,99% | - | US$17.678,98 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.