Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Solcasino Token SCS | US$0,002250 | -0,31% | 6,92% | - | US$24.444,70 | - |
| 4552 |  SORA Synthetics XST | US$0,005623 | 14,53% | -0,73% | - | US$25.621,14 | - |
| 4553 |  PAXW PAXW | US$0,002702 | 21,37% | 11,16% | - | US$25.611,42 | - |
| 4554 |  Arbull ARBULL | US$0,000000000071 | -49,13% | 0,00% | - | US$25.602,53 | - |
| 4555 |  Yoshi.exchange YOSHI | US$0,06894 | -1,37% | -8,54% | - | US$25.571,71 | - |
| 4556 |  Pee-Pee $PEE-PEE | US$0,001328 | 0,00% | 0,00% | - | US$25.486,87 | - |
| 4557 |  QoWatt QWT | US$0,01377 | -10,16% | -6,26% | - | US$25.440,45 | - |
| 4558 |  Lumerin LMR | US$0,004188 | -7,72% | -10,47% | - | US$25.410,45 | - |
| 4559 |  VeraOne VRO | US$66,42 | 2,40% | 4,41% | - | US$25.390,86 | - |
| 4560 |  Killforcoin FRIK | US$0,0000002936 | 3,42% | 0,46% | - | US$25.404,82 | - |
| 4561 |  Starcoin STC | US$0,008620 | -4,11% | -2,88% | - | US$25.329,41 | - |
| 4562 |  NKCL Classic NKCLC | US$1,04 | -0,02% | 26,87% | - | US$25.263,89 | - |
| 4563 |  Black Token BLACK | US$0,0003301 | -4,62% | -9,04% | - | US$25.431,01 | - |
| 4564 |  CENTER COIN CENT | US$0,01211 | 24,00% | 24,00% | - | US$25.014,49 | - |
| 4565 |  MiniSwap MINI | US$0,01007 | 2,18% | 2,96% | - | US$25.070,07 | - |
| 4566 |  CELEBPLUS CELEB | US$0,004572 | -14,59% | -32,23% | - | US$24.948,76 | - |
| 4567 |  CasinoCoin CSC | US$0,0001123 | -3,59% | 0,56% | - | US$25.058,01 | - |
| 4568 |  Hadeswap HADES | US$0,3787 | -0,94% | 22,40% | - | US$25.859,08 | - |
| 4569 |  EdenLoop ELT | US$0,02660 | 16,34% | 7,15% | - | US$24.970,25 | - |
| 4570 |  CashBackPro CBP | US$0,7462 | -0,69% | -1,27% | - | US$24.924,09 | - |
| 4571 |  GoldFinX G1X | US$0,001674 | -0,20% | -0,68% | - | US$24.901,95 | - |
| 4572 |  The Recharge RCG | US$0,2552 | 8,34% | 82,68% | - | US$25.259,66 | - |
| 4573 |  Myrtle The Turbo Turtle MERTL | US$0,0000005752 | -43,51% | 5,38% | - | US$24.840,41 | - |
| 4574 |  Hello Kitty KITTY | US$0,000000000088 | -50,03% | 0,00% | - | US$25.177,29 | - |
| 4575 |  Stripto STRIP | US$0,000002971 | -0,02% | -1,97% | - | US$24.550,96 | - |
| 4576 |  unshETH Ether UNSHETH | US$1.846,31 | -0,63% | 0,00% | - | US$31.290,78 | - |
| 4577 |  AssetMantle MNTL | US$0,004044 | 5,09% | 5,41% | - | US$24.474,06 | - |
| 4578 |  LadyGuys LUCI | US$0,000000000120 | 0,00% | 0,00% | - | US$24.380,22 | - |
| 4579 |  Boss Token BOSS | US$0,000000002603 | -2,25% | -2,98% | - | US$25.439,09 | - |
| 4580 |  Mythos MYTH | US$0,4920 | -7,32% | -9,45% | - | US$24.326,80 | - |
| 4581 |  Artem Coin ARTEM | US$0,001264 | 0,22% | 2,77% | - | US$24.323,33 | - |
| 4582 |  Elk Finance ELK | US$0,1256 | -0,11% | -5,17% | - | US$24.491,28 | - |
| 4583 |  LFGSwap Finance(CORE) LFG | US$0,005346 | 13,96% | 5,23% | - | US$24.275,29 | - |
| 4584 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,48% | 0,07% | - | US$24.179,15 | - |
| 4585 |  Potentiam PTM | US$0,01100 | -12,18% | 12,28% | - | US$23.972,50 | - |
| 4586 |  UvToken UVT | US$0,02862 | -4,22% | -2,80% | - | US$24.160,00 | - |
| 4587 |  Boomer Coin BOOMER | US$0,000004941 | -26,01% | -71,32% | - | US$23.319,53 | - |
| 4588 |  Honeyland HXD | US$0,04945 | 2,58% | -3,75% | - | US$24.324,72 | - |
| 4589 |  LEDGIS LED | US$0,02055 | 9,64% | 12,61% | - | US$23.730,51 | - |
| 4590 |  Alephium ALPH | US$0,1354 | -2,15% | -11,95% | - | US$23.991,25 | - |
| 4591 |  NFT2STAKE NFT2$ | US$0,01195 | 16,36% | -5,72% | - | US$24.018,39 | - |
| 4592 |  Nemesis PRO NMSP | US$4,34 | -2,50% | -0,88% | - | US$24.053,44 | - |
| 4593 |  PepeTheGrove PTG | US$0,00001410 | 14,10% | 6,45% | - | US$23.948,32 | - |
| 4594 |  Rally (Solana) SRLY | US$0,01120 | 28,42% | 34,64% | - | US$23.826,90 | - |
| 4595 |  Birb BIRB | US$0,01341 | -6,46% | 215,86% | - | US$23.897,58 | - |
| 4596 |  Milo CEO MILOCEO | US$0,000000000001 | 0,00% | 0,00% | - | US$23.888,32 | - |
| 4597 |  Wrapped Moonriver WMOVR | US$6,32 | 0,10% | -0,52% | - | US$23.746,51 | - |
| 4598 |  HNC COIN HNC | US$0,007199 | -19,30% | 0,46% | - | US$23.670,82 | - |
| 4599 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07532 | -0,25% | -0,30% | - | US$24.412,58 | - |
| 4600 |  Zyro ZYRO | US$0,005824 | 0,41% | 2,17% | - | US$23.617,13 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.