Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lunatics LUNAT | US$0,000009608 | -2,11% | 5,77% | - | US$34.134,67 | - |
| 4402 |  ECLAT ELT | US$0,2694 | 2,99% | -26,40% | - | US$33.583,25 | - |
| 4403 |  Quarashi QUA | US$0,005410 | -0,18% | 1,16% | - | US$33.566,55 | - |
| 4404 |  BenTen Inu BENT | US$0,000000000001 | -10,51% | 0,00% | - | US$33.556,58 | - |
| 4405 |  FX1Sports FX1 | US$0,009582 | 3,62% | -12,45% | - | US$33.529,36 | - |
| 4406 |  Metastrike MTS | US$0,004742 | -1,50% | -19,36% | - | US$33.870,16 | - |
| 4407 |  Dancing Coffin COFFIN | US$0,000004073 | 13,37% | -68,08% | - | US$33.469,47 | - |
| 4408 |  Shalom SHLM | US$0,00006991 | -60,62% | 0,00% | - | US$33.457,53 | - |
| 4409 |  Pepe AI PEPEAI | US$0,000000002923 | -3,26% | -6,72% | - | US$33.292,76 | - |
| 4410 |  Nova finance NOVA | US$0,009632 | -5,33% | -4,55% | - | US$33.209,55 | - |
| 4411 |  Baby Tiger King BABYTK | US$0,000000000059 | 9,23% | 0,01% | - | US$34.955,30 | - |
| 4412 |  ℓUSD LUSD | US$0,8706 | -0,44% | 22,91% | - | US$31.118,98 | - |
| 4413 |  BOBO BOBO | US$0,000000009081 | -6,05% | -63,33% | - | US$33.017,23 | - |
| 4414 |  Magic GPT Game MGPT | US$0,00008755 | -69,99% | 0,00% | - | US$43.880,17 | - |
| 4415 |  Siren SI | US$0,06508 | -6,50% | -3,27% | - | US$32.966,68 | - |
| 4416 |  Cyberpunk City CYBER | US$0,2042 | 3,67% | 7,20% | - | US$32.837,28 | - |
| 4417 |  NDB NDB | US$0,007509 | -2,46% | 2,41% | - | US$32.855,80 | - |
| 4418 |  Betero BTE | US$0,004469 | 3,04% | -14,27% | - | US$32.898,76 | - |
| 4419 |  Erth Point ERTH | US$28,35 | -1,44% | 1,40% | - | US$32.680,00 | - |
| 4420 |  Fat Cat Killer kBUSD | US$0,00000005885 | -6,36% | -27,95% | - | US$32.579,78 | - |
| 4421 |  Bikerush BRT | US$0,001333 | -1,29% | 6,11% | - | US$32.665,56 | - |
| 4422 |  Pepe The Frog PEPEBNB | US$0,00000005132 | 37,31% | -92,65% | - | US$32.964,90 | - |
| 4423 |  Utopia USD UUSD | US$0,9997 | -0,02% | 0,01% | - | US$33.051,49 | - |
| 4424 |  QUARTZ QUARTZ | US$0,2644 | 0,26% | 0,99% | - | US$32.084,76 | - |
| 4425 |  Shaman King Inu SHAMAN | US$0,000000000003 | 1,82% | 68,34% | - | US$32.581,05 | - |
| 4426 |  Kitty Inu kitty | US$0,00001640 | -4,53% | 16,00% | - | US$32.469,81 | - |
| 4427 |  Goledo Finance GOL | US$0,06600 | -10,09% | -30,49% | - | US$32.261,35 | - |
| 4428 |  Anji ANJI | US$0,00005679 | 2,47% | 4,87% | - | US$32.325,98 | - |
| 4429 |  NXD Next NXDT | US$0,002651 | -0,36% | -20,29% | - | US$32.082,21 | - |
| 4430 |  Gold Retriever GLDN | US$0,4533 | -5,56% | -12,99% | - | US$18.441,12 | - |
| 4431 |  X-GPT XGPT | US$0,6325 | -6,07% | 0,00% | - | US$32.000,48 | - |
| 4432 |  Zeitgeist ZTG | US$0,05480 | 0,65% | -6,36% | - | US$32.047,66 | - |
| 4433 |  CRYPTORG CTG | US$0,06738 | -0,21% | -22,35% | - | US$31.973,46 | - |
| 4434 |  Wrapped Telos WTLOS | US$0,3147 | 12,30% | 45,48% | - | US$31.877,42 | - |
| 4435 |  NEXTYPE NT | US$0,0009064 | -4,22% | -4,24% | - | US$31.986,34 | - |
| 4436 |  Proof Of Liquidity POL | US$0,01349 | 2,64% | 3,62% | - | US$32.111,28 | - |
| 4437 |  UGOLD Inc. UGOLD | US$2.048,46 | 1,36% | -8,23% | - | US$31.753,47 | - |
| 4438 |  eFin Decentralized WEFIN | US$0,00001398 | 0,27% | -2,89% | - | US$31.567,09 | - |
| 4439 |  AlgoBlocks ALGOBLK | US$0,004841 | -0,39% | 4,64% | - | US$31.429,26 | - |
| 4440 |  Bitindi Chain BNI | US$0,01310 | -0,95% | -5,46% | - | US$31.404,59 | - |
| 4441 |  4JNET 4JNET | US$0,000000000635 | 0,67% | 0,07% | - | US$31.404,90 | - |
| 4442 |  Marscoin MARS | US$0,07416 | 1,57% | 1,51% | - | US$31.522,69 | - |
| 4443 |  Moola Celo USD mCUSD | US$1,00 | -0,15% | -0,14% | - | US$31.377,57 | - |
| 4444 |  TendaCoin TND | US$0,000000000010 | -1,32% | -2,40% | - | US$31.207,84 | - |
| 4445 |  uShark USHA | US$0,002100 | -7,16% | -36,06% | - | US$31.395,40 | - |
| 4446 |  PolkaFantasy XP | US$0,05131 | 3,87% | 1,93% | - | US$31.275,40 | - |
| 4447 |  Smurfs SMURFS | US$0,000004427 | 6,02% | 0,00% | - | US$31.343,19 | - |
| 4448 |  Shib Generating SHG | US$0,000009449 | -0,64% | 5,02% | - | US$33.030,43 | - |
| 4449 |  Nexum NEXM | US$0,02117 | -49,01% | -60,44% | - | US$31.105,16 | - |
| 4450 |  ExchangeCoin EXCC | US$0,003024 | -0,40% | 0,21% | - | US$31.151,74 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.