Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLUEART TOKEN BLA | US$0,02021 | 47,56% | 56,39% | - | US$31.051,63 | - |
| 4452 |  MetaMAFIA MAF | US$0,1157 | 0,50% | 0,53% | - | US$30.926,83 | - |
| 4453 |  JackPool.finance JFI | US$40,29 | 0,48% | 2,10% | - | US$30.845,94 | - |
| 4454 |  Max Revive MAXR | US$0,00008402 | -0,02% | 1,21% | - | US$30.765,71 | - |
| 4455 |  Liqwid Finance LQ | US$4,17 | -5,21% | -2,97% | - | US$30.807,82 | - |
| 4456 |  Alium Finance ALM | US$0,004572 | -0,32% | -2,26% | - | US$30.884,58 | - |
| 4457 |  GAIA Everworld GAIA | US$0,003520 | 2,24% | 1,34% | - | US$30.364,24 | - |
| 4458 |  OrjinVR ORJVR | US$0,00000004756 | -77,68% | 0,00% | - | US$30.678,35 | - |
| 4459 |  APWine Finance APW | US$0,2678 | 1,13% | -2,56% | - | US$30.589,02 | - |
| 4460 |  Grumpy Cat GRUMPYCAT | US$0,002937 | -43,71% | -87,48% | - | US$30.403,31 | - |
| 4461 |  Shiba Lite SHIBLITE | US$0,000000000747 | -0,54% | -0,52% | - | US$30.359,97 | - |
| 4462 |  ALBEDO ALBEDO | US$0,00003416 | 29,19% | 17,91% | - | US$30.429,40 | - |
| 4463 |  KleeKai KLEE | US$0,000000000012 | -2,11% | 4,06% | - | US$30.622,85 | - |
| 4464 |  BOUNTYKINDS YU | US$1,91 | 17,25% | 7,13% | - | US$30.317,25 | - |
| 4465 |  Big Floppa FLOP | US$0,0000005626 | -12,12% | 0,00% | - | US$30.644,61 | - |
| 4466 |  Crypto Global United CGU | US$0,01773 | 0,10% | -5,53% | - | US$30.118,56 | - |
| 4467 |  Jito Staked SOL JITOSOL | US$21,26 | -1,58% | 6,55% | - | US$30.103,59 | - |
| 4468 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,14 | -0,40% | 2,07% | - | US$30.010,41 | - |
| 4469 |  FONE FONE | US$0,000001866 | 4,20% | -4,33% | - | US$30.146,95 | - |
| 4470 |  Cap CAP | US$124,90 | -9,10% | -26,93% | - | US$29.852,76 | - |
| 4471 |  Brazilian Digital Token BRZ | US$0,1974 | 0,37% | -0,66% | - | US$29.835,46 | - |
| 4472 |  KlimaDAO KLIMA | US$1,71 | -1,97% | -10,17% | - | US$29.817,25 | - |
| 4473 |  3d3d 3D3D | US$0,000000000924 | -12,84% | -14,25% | - | US$29.990,79 | - |
| 4474 |  fBomb BOMB | US$0,005435 | 2,07% | -5,23% | - | US$29.624,73 | - |
| 4475 |  MYCE MYCE | US$0,00003547 | -60,51% | -62,14% | - | US$33.179,27 | - |
| 4476 |  DCOREUM DCO | US$1,72 | -4,47% | -11,37% | - | US$29.720,02 | - |
| 4477 |  Notional Finance NOTE | US$0,1660 | -3,17% | -8,97% | - | US$29.711,83 | - |
| 4478 |  Apple AMB | US$0,1098 | -0,82% | -1,08% | - | US$29.552,08 | - |
| 4479 |  Proteo DeFi PROTEO | US$0,7022 | -0,31% | -1,12% | - | US$29.735,89 | - |
| 4480 |  Compound Uni CUNI | US$0,1015 | -0,65% | 0,80% | - | US$29.599,43 | - |
| 4481 |  Pavia PAVIA | US$0,006884 | 6,86% | 3,76% | - | US$29.198,13 | - |
| 4482 |  Wrapped Ampleforth WAMPL | US$3,37 | -2,04% | 2,42% | - | US$30.220,43 | - |
| 4483 |  Baby Lovely Inu BLOVELY | US$0,000000001700 | 0,70% | 0,22% | - | US$29.765,57 | - |
| 4484 |  A Fund Baby AFB | US$0,002647 | -1,66% | 126,69% | - | US$29.361,70 | - |
| 4485 |  Toku TOKU | US$0,0000008058 | 36,68% | -3,79% | - | US$29.341,18 | - |
| 4486 |  Revenue Coin RVC | US$0,001731 | -0,13% | 2,50% | - | US$29.638,45 | - |
| 4487 |  Maxi protocol MAXI | US$0,2466 | -17,84% | 0,00% | - | US$30.047,26 | - |
| 4488 |  Ninja Turtles NINJA | US$0,00000001821 | 0,00% | 0,00% | - | US$29.130,80 | - |
| 4489 |  Wrapped Elastos WELA | US$1,61 | -0,54% | 19,63% | - | US$31.469,25 | - |
| 4490 |  XNP XNP | US$0,8404 | -1,05% | -1,21% | - | US$29.039,57 | - |
| 4491 |  Have Fun HF | US$0,0000002219 | -3,20% | -7,66% | - | US$29.009,24 | - |
| 4492 |  WECOIN WECO | US$0,00003985 | 4,26% | 171,75% | - | US$29.041,45 | - |
| 4493 |  CORE ID CID | US$0,007747 | 29,47% | 53,70% | - | US$28.611,59 | - |
| 4494 |  DEWAE DEWAE | US$0,00000002170 | -18,61% | -39,74% | - | US$28.901,18 | - |
| 4495 |  Level Finance LGO | US$179.671 | -0,99% | 13,90% | - | US$28.858,09 | - |
| 4496 |  Toad Killer $TOAD | US$0,000000003032 | -8,52% | -43,71% | - | US$28.763,91 | - |
| 4497 |  WEN Token WEN | US$0,000002362 | -11,72% | -16,96% | - | US$28.805,88 | - |
| 4498 |  CDbio MCD | US$1,20 | 2,20% | 1,02% | - | US$28.391,96 | - |
| 4499 |  CoinsPaid CPD | US$0,01351 | -10,23% | -19,44% | - | US$28.582,49 | - |
| 4500 |  Facebook tokenized stock Bittrex FB | US$215,96 | -0,46% | 2,08% | - | US$28.665,22 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.