Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shen SHEN | US$0,3898 | -1,23% | 2,74% | - | US$36.578,63 | - |
| 4352 |  Perry The BNB V2 PERRY | US$0,000000000142 | -14,95% | 0,00% | - | US$36.795,11 | - |
| 4353 |  Pinkie Inu PINKIE | US$0,00000001612 | -0,27% | -6,08% | - | US$36.908,96 | - |
| 4354 |  MongBNB MONGBNB | US$0,000000000087 | -16,37% | -66,84% | - | US$37.269,43 | - |
| 4355 |  Tenset 10SET | US$0,4146 | -0,72% | -2,13% | - | US$36.544,23 | - |
| 4356 |  Treecle TRCL | US$0,001013 | -1,90% | -5,16% | - | US$36.612,35 | - |
| 4357 |  Okse OKSE | US$0,03562 | -9,59% | -11,92% | - | US$37.589,89 | - |
| 4358 |  Sell Token SELLC | US$0,02558 | 11,56% | 5,74% | - | US$36.708,74 | - |
| 4359 |  JFIN JFC | US$0,2432 | 0,29% | -2,91% | - | US$36.469,03 | - |
| 4360 |  JESUS Token JESUS | US$0,0004207 | -36,98% | -33,28% | - | US$36.409,62 | - |
| 4361 |  Coinscope COINSCOPE | US$0,003089 | -5,89% | -6,59% | - | US$36.418,56 | - |
| 4362 |  Liquid Staked ETH LSETH | US$1.894,68 | -0,66% | 3,14% | - | US$30.227,04 | - |
| 4363 |  Helium IOT IOT | US$0,0002877 | 4,31% | -0,85% | - | US$36.280,63 | - |
| 4364 |  Asymetrix ASX | US$0,3997 | -15,51% | 16,66% | - | US$36.124,10 | - |
| 4365 |  Spider Coin SPIDERCOIN | US$0,000000000313 | 0,00% | 0,00% | - | US$35.822,42 | - |
| 4366 |  Falcon 9 F9 | US$0,003296 | -3,56% | -3,26% | - | US$49.307,27 | - |
| 4367 |  Text2VidAI T2V | US$0,003849 | 4,10% | 217,16% | - | US$35.706,86 | - |
| 4368 |  ISKRA Token ISK | US$0,3191 | -0,35% | -2,36% | - | US$35.691,14 | - |
| 4369 |  WE2NET WE2NET | US$0,1809 | 16,76% | 30,11% | - | US$35.662,23 | - |
| 4370 |  Pumbaa PUMBAA | US$0,000000000000 | -9,12% | -55,09% | - | US$36.198,62 | - |
| 4371 |  GridX Ecosystem GDX | US$1,51 | 3,12% | 1,78% | - | US$35.433,24 | - |
| 4372 |  Tectonic TONIC | US$0,0000001547 | -0,57% | -2,35% | - | US$35.254,72 | - |
| 4373 |  Duckies, the canary network for Yellow DUCKIES | US$0,01319 | 0,57% | 9,39% | - | US$35.234,93 | - |
| 4374 |  Egg N Partners EGGT | US$0,6377 | 2,82% | 0,33% | - | US$35.163,24 | - |
| 4375 |  Ray Network XRAY | US$0,01452 | -1,16% | -12,78% | - | US$35.095,20 | - |
| 4376 |  Thoreum V3 THOREUM | US$42,23 | 1,85% | 15,72% | - | US$35.158,24 | - |
| 4377 |  Turbos Finance TURBOS | US$0,002365 | -2,54% | -4,85% | - | US$35.088,03 | - |
| 4378 |  NIKPLACE NIK | US$5,99 | -1,27% | -6,57% | - | US$35.031,58 | - |
| 4379 |  OwlDAO OWL | US$0,005343 | -0,12% | 0,19% | - | US$34.882,69 | - |
| 4380 |  Terra Name Service TNS | US$0,001624 | -0,70% | 1,26% | - | US$35.121,39 | - |
| 4381 |  BitCone CONE | US$0,000002860 | -9,66% | 0,00% | - | US$35.430,15 | - |
| 4382 |  Solyard Finance YARD | US$0,0001328 | -4,28% | -9,94% | - | US$34.712,90 | - |
| 4383 |  Hello Pets PET | US$0,1541 | 0,37% | 2,79% | - | US$34.790,92 | - |
| 4384 |  Stargaze STARS | US$0,01452 | -4,12% | -11,99% | - | US$35.735,80 | - |
| 4385 |  HyperVerse HVT | US$0,0000001453 | 15,11% | -6,37% | - | US$34.592,21 | - |
| 4386 |  0xACID ACID | US$172,90 | 5,20% | -12,91% | - | US$34.542,25 | - |
| 4387 |  BTRIPS BTR | US$0,02127 | 0,18% | 5,19% | - | US$34.376,28 | - |
| 4388 |  Nero Token NERO | US$0,001526 | -8,30% | 9,65% | - | US$33.442,66 | - |
| 4389 |  Doge Protocol DOGEP | US$0,00000005444 | -2,09% | 0,88% | - | US$34.255,79 | - |
| 4390 |  Fileshare Platform FSC | US$1,96 | 1,10% | 1,14% | - | US$34.368,89 | - |
| 4391 |  Poof Token POOF | US$0,2339 | 7,27% | 55,07% | - | US$34.128,03 | - |
| 4392 |  Ramses Exchange RAM | US$0,02278 | -14,02% | -27,53% | - | US$34.160,45 | - |
| 4393 |  Creta World CRETA | US$0,04053 | -50,14% | 57,92% | - | US$35.063,38 | - |
| 4394 |  Moonbitrum MBR | US$0,00004622 | -0,87% | -5,09% | - | US$34.215,74 | - |
| 4395 |  Monkey King WUKONG | US$0,00001936 | -0,02% | 0,03% | - | US$33.746,20 | - |
| 4396 |  CrownSterling WCSOV | US$0,004301 | 6,05% | -24,06% | - | US$33.381,53 | - |
| 4397 |  Moss Carbon Credit MCO2 | US$1,26 | 2,73% | 2,51% | - | US$33.786,83 | - |
| 4398 |  Stella Fantasy SFTY | US$0,03219 | 0,13% | -2,31% | - | US$33.871,90 | - |
| 4399 |  Launchpool LPOOL | US$0,2203 | 3,56% | -0,53% | - | US$35.668,58 | - |
| 4400 |  Shido SHIDO | US$0,00009962 | 4,90% | -2,51% | - | US$34.330,45 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.