Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  All Coins Yield Capital ACYC | US$0,0000004106 | -4,04% | 3,69% | - | US$48.642,15 | - |
| 4152 |  LunchDAO LUNCH | US$0,0001312 | -1,62% | -2,69% | - | US$48.427,13 | - |
| 4153 |  The Paradox Metaverse PARADOX | US$0,001113 | -0,96% | -20,47% | - | US$48.255,68 | - |
| 4154 |  The Nomad NOMAD | US$0,0000003549 | -6,42% | -73,71% | - | US$48.473,36 | - |
| 4155 |  Blocksport BSPT | US$0,001133 | 3,94% | -1,78% | - | US$48.333,37 | - |
| 4156 |  Sunny Aggregator SUNNY | US$0,00003122 | -0,15% | 1,41% | - | US$48.172,81 | - |
| 4157 |  Wrapped IoTeX WIOTX | US$0,02294 | 0,12% | 5,24% | - | US$48.024,14 | - |
| 4158 |  Metaverse Face MEFA | US$0,00008981 | -0,89% | 13,05% | - | US$48.085,66 | - |
| 4159 |  LUXY LUXY | US$0,01354 | 3,20% | 9,69% | - | US$47.875,78 | - |
| 4160 |  Pesabase PESA | US$0,03116 | 0,68% | -5,92% | - | US$47.678,35 | - |
| 4161 |  Collab.Land COLLAB | US$0,008273 | -1,31% | -21,48% | - | US$47.607,72 | - |
| 4162 |  Navis NVS | US$0,0000007350 | -3,08% | -1,83% | - | US$47.670,27 | - |
| 4163 |  Teddy Doge Teddy V2 | US$0,000000000903 | -16,70% | -47,19% | - | US$47.656,89 | - |
| 4164 |  Bandot Protocol BDT | US$0,00004761 | -6,30% | 2,59% | - | US$47.480,01 | - |
| 4165 |  MOBIX MOBX | US$0,06140 | 0,62% | -16,56% | - | US$47.929,85 | - |
| 4166 |  Meta MVRS MVRS | US$0,00000009655 | 3,32% | 4,21% | - | US$47.405,60 | - |
| 4167 |  Saber SBR | US$0,0007683 | 0,68% | -6,46% | - | US$47.456,23 | - |
| 4168 |  Filda FILDA | US$0,001550 | -5,31% | 2,71% | - | US$47.350,07 | - |
| 4169 |  Soroosh Smart Ecosystem SSE | US$0,01742 | -7,61% | -7,18% | - | US$46.963,51 | - |
| 4170 |  DEVITA LIFE | US$0,08927 | -7,01% | 5,38% | - | US$47.204,74 | - |
| 4171 |  Bob LION Inu BNBLION | US$0,000000000000 | -25,81% | -39,47% | - | US$46.642,35 | - |
| 4172 |  Cloudname CNAME | US$0,0003393 | 1,46% | -14,10% | - | US$47.165,50 | - |
| 4173 |  SteakHut Finance STEAK | US$0,2904 | -10,42% | -25,27% | - | US$48.103,46 | - |
| 4174 |  SpaceXCoin SPXC | US$0,000000000274 | 1,12% | -18,58% | - | US$47.058,51 | - |
| 4175 |  NEWM NEWM | US$0,01195 | -12,13% | -1,10% | - | US$47.775,09 | - |
| 4176 |  Simps AI SIMPAI | US$0,001284 | 32,42% | -5,25% | - | US$46.972,63 | - |
| 4177 |  CUBIX CUBIX | US$0,001950 | 5,84% | 1,10% | - | US$46.819,55 | - |
| 4178 |  GlimNetwork GLIM | US$0,001318 | -24,11% | -41,37% | - | US$47.008,74 | - |
| 4179 |  FloorDAO FLOOR | US$4,04 | -0,41% | 0,71% | - | US$46.740,25 | - |
| 4180 |  SHIKOKU SHIK | US$0,000000001154 | -8,44% | -23,83% | - | US$45.163,50 | - |
| 4181 |  Cheese (V2) CHEESE | US$0,00003847 | -1,49% | -4,86% | - | US$46.988,67 | - |
| 4182 |  Acadex Network ACDX | US$0,01228 | 1,62% | 11,78% | - | US$46.915,94 | - |
| 4183 |  1Move 1MT | US$0,09700 | -18,98% | 10,33% | - | US$48.114,18 | - |
| 4184 |  Cpos Cloud Payment CPOS | US$0,0000008865 | 13,84% | 14,21% | - | US$46.608,63 | - |
| 4185 |  GLI TOKEN GLI | US$5,38 | 9,06% | 57,52% | - | US$46.563,78 | - |
| 4186 |  BighBull BIGB | US$0,002231 | -0,02% | 22,40% | - | US$46.455,23 | - |
| 4187 |  OPX Finance OPX | US$1,16 | -4,64% | -7,49% | - | US$46.572,19 | - |
| 4188 |  Aldrin RIN | US$0,07846 | -2,22% | -6,85% | - | US$46.470,26 | - |
| 4189 |  Seiren Games Network SERG | US$0,005501 | -5,19% | -6,77% | - | US$46.364,16 | - |
| 4190 |  3xcalibur XCAL | US$0,07312 | -3,06% | -9,57% | - | US$46.440,94 | - |
| 4191 |  Value Liquidity VALUE | US$0,1779 | 3,57% | 2,13% | - | US$46.512,33 | - |
| 4192 |  Peoplez LEZ | US$0,04598 | 0,22% | 0,37% | - | US$46.246,86 | - |
| 4193 |  Eggs EGGS | US$0,0000002220 | -0,35% | 43,09% | - | US$46.086,17 | - |
| 4194 |  Conscious Value Network CVNT | US$0,4253 | -1,67% | -7,42% | - | US$45.977,26 | - |
| 4195 |  Egoras Credit EGC | US$6,01 | -7,29% | -5,32% | - | US$45.694,12 | - |
| 4196 |  Rainbow Token RBW | US$0,03219 | -1,60% | 16,81% | - | US$45.250,74 | - |
| 4197 |  Legends FWCL | US$1,88 | -11,37% | -2,61% | - | US$47.219,12 | - |
| 4198 |  Kakapo Protocol KAKAPO | US$0,001044 | 0,00% | 0,00% | - | US$45.672,74 | - |
| 4199 |  Doge Eat Doge OMNOM | US$0,000000000872 | 0,22% | -6,04% | - | US$45.734,02 | - |
| 4200 |  Fusotao Protocol TAO | US$0,04069 | -0,93% | -30,78% | - | US$45.382,96 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.