Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ArbInu ARBINU | US$0,0004541 | 5,86% | 14,84% | - | US$54.545,66 | - |
| 4052 |  QANplatform QANX | US$0,008111 | 2,34% | 0,05% | - | US$54.551,61 | - |
| 4053 |  Crafting Finance CRF | US$0,001833 | -7,13% | -7,72% | - | US$54.682,64 | - |
| 4054 |  Paribu Net PRB | US$0,5929 | -0,35% | -4,53% | - | US$56.783,88 | - |
| 4055 |  Space Misfits SMCW | US$0,007147 | 0,04% | 7,71% | - | US$54.237,31 | - |
| 4056 |  YourMom MOM | US$0,00001184 | 61,24% | 0,00% | - | US$53.606,96 | - |
| 4057 |  The Winkyverse WNK | US$0,0005593 | -1,81% | -29,34% | - | US$54.024,65 | - |
| 4058 |  Whole Earth Coin WEC | US$0,01665 | -0,96% | -9,88% | - | US$54.152,97 | - |
| 4059 |  GRN G | US$0,004360 | 0,42% | 0,28% | - | US$54.214,96 | - |
| 4060 |  RevolutionGames RVLNG | US$0,002731 | -0,10% | 0,92% | - | US$53.174,85 | - |
| 4061 |  UniWorld UNW | US$0,001847 | -14,67% | -40,20% | - | US$54.171,19 | - |
| 4062 |  TurboPepe VROOM | US$0,0000002108 | -5,34% | -23,51% | - | US$54.156,58 | - |
| 4063 |  ELIS XLS | US$0,1126 | -6,34% | 1,00% | - | US$54.129,23 | - |
| 4064 |  Chain Games CHAIN | US$0,01508 | 3,39% | 3,53% | - | US$54.007,22 | - |
| 4065 |  Empower MPWR | US$0,02289 | 7,42% | 2,61% | - | US$54.832,23 | - |
| 4066 |  Curve Network CURVE | US$0,0002814 | -8,17% | -31,39% | - | US$55.570,05 | - |
| 4067 |  Cantina Royale CRT | US$0,02700 | 0,06% | 1,53% | - | US$53.884,74 | - |
| 4068 |  Hosky Token HOSKY | US$0,00000001533 | -11,14% | 0,85% | - | US$53.796,95 | - |
| 4069 |  LSDx Finance LSD | US$0,02264 | 4,23% | 22,49% | - | US$53.617,67 | - |
| 4070 |  Magic Shiba Starter MSHIB | US$0,00007197 | 2,00% | 42,05% | - | US$54.593,46 | - |
| 4071 |  PUNCHWORD PUNCH | US$0,0005361 | -1,67% | -46,17% | - | US$53.629,57 | - |
| 4072 |  BOX BOX | US$0,007512 | -1,47% | 1,33% | - | US$53.495,00 | - |
| 4073 |  MARS4 MARS4 | US$0,0006096 | -2,70% | -2,20% | - | US$53.558,17 | - |
| 4074 |  QiSwap QI | US$0,01287 | -3,20% | -5,04% | - | US$53.262,77 | - |
| 4075 |  Animal Farm Dogs AFD | US$5,36 | -2,32% | -5,14% | - | US$53.733,90 | - |
| 4076 |  XREATORS ORT | US$0,008113 | -6,06% | 11,00% | - | US$53.184,10 | - |
| 4077 |  NeoFi NEOFI | US$0,0009222 | -0,10% | -9,67% | - | US$53.177,97 | - |
| 4078 |  ETHAN COIN ETHAN | US$0,0000003993 | -0,17% | 0,00% | - | US$52.943,65 | - |
| 4079 |  OEC ETH ETHK | US$1.859,21 | -0,66% | 2,65% | - | US$52.546,25 | - |
| 4080 |  Quick Intel QUICKI | US$0,000002717 | -15,89% | 444,21% | - | US$52.899,70 | - |
| 4081 |  MetaOctagon MOTG | US$0,006821 | -44,07% | -65,91% | - | US$52.602,68 | - |
| 4082 |  Exen Coin EXEN | US$0,7789 | -1,76% | 2,83% | - | US$52.547,06 | - |
| 4083 |  Ryoshis Vision RYOSHI | US$0,000000004925 | 79,07% | 35,99% | - | US$52.314,13 | - |
| 4084 |  MMFinance (Arbitrum) MMF | US$0,04808 | -4,36% | -32,78% | - | US$52.095,36 | - |
| 4085 |  OHMS OHMS | US$0,01793 | 38,28% | 40,19% | - | US$52.106,71 | - |
| 4086 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 30,43% | 53,85% | - | US$51.991,26 | - |
| 4087 |  LavaX Labs LAVAX | US$0,01686 | -0,49% | -0,64% | - | US$52.186,34 | - |
| 4088 |  Little Rabbit (V2) LTRBT | US$0,000000001569 | -0,76% | -0,45% | - | US$51.959,79 | - |
| 4089 |  SafeMars SMARS | US$0,000000003560 | 0,74% | 3,11% | - | US$51.465,93 | - |
| 4090 |  Wrapped Nervos Network WCKB | US$0,003535 | 0,00% | 0,00% | - | US$51.756,21 | - |
| 4091 |  Cykura CYS | US$0,007585 | -0,06% | -2,98% | - | US$51.748,74 | - |
| 4092 |  Future AI FUTURE-AI | US$0,001660 | 13,71% | 6,62% | - | US$51.617,57 | - |
| 4093 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000915 | -26,74% | 0,00% | - | US$51.679,14 | - |
| 4094 |  Pusleohm POHM | US$3,93 | -23,33% | -59,38% | - | US$51.612,82 | - |
| 4095 |  DeezBots BOTS | US$0,000000003025 | -12,35% | 0,00% | - | US$51.596,15 | - |
| 4096 |  NANA Token NANA | US$0,002960 | 3,10% | -25,03% | - | US$51.867,85 | - |
| 4097 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,25% | 15,61% | - | US$52.078,97 | - |
| 4098 |  Evanesco Network EVA | US$0,0007559 | -3,53% | 3,02% | - | US$50.814,98 | - |
| 4099 |  BITICA COIN BDCC | US$0,05108 | -4,55% | 22,91% | - | US$51.429,26 | - |
| 4100 |  YAY Games YAY | US$0,0008680 | -0,85% | -0,66% | - | US$50.977,95 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.