Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EverGrow EGC | US$0,00000005101 | 0,28% | -1,04% | - | US$51.326,25 | - |
| 4102 |  HurricaneSwap Token HCT | US$0,0002718 | 4,10% | -1,62% | - | US$51.386,40 | - |
| 4103 |  QI Blockchain QIE | US$0,01173 | -16,47% | 46,43% | - | US$51.245,20 | - |
| 4104 |  BunnyPark BP | US$0,003996 | -3,18% | -8,13% | - | US$51.279,59 | - |
| 4105 |  JPY Coin JPYC | US$0,007179 | 0,37% | 1,65% | - | US$52.009,59 | - |
| 4106 |  Scouthub HUB | US$0,0005761 | -13,02% | -39,37% | - | US$50.804,73 | - |
| 4107 |  TAI TAI | US$0,1827 | 0,34% | 11,80% | - | US$50.980,48 | - |
| 4108 |  NOREFUND NRFD | US$0,0002707 | -15,21% | -65,69% | - | US$50.910,45 | - |
| 4109 |  Arenum ARNM | US$0,004171 | -5,03% | 6,93% | - | US$51.054,00 | - |
| 4110 |  Strip Finance STRIP | US$0,01498 | 0,93% | -1,04% | - | US$50.859,98 | - |
| 4111 |  PolyDoge POLYDOGE | US$0,000000005677 | -2,06% | -5,92% | - | US$50.768,47 | - |
| 4112 |  Invitoken INVI | US$1,32 | 0,27% | -0,11% | - | US$51.114,64 | - |
| 4113 |  OEC BTC BTCK | US$26.814,45 | -1,41% | 1,22% | - | US$50.397,33 | - |
| 4114 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004209 | -1,06% | -0,63% | - | US$50.460,97 | - |
| 4115 |  Index Cooperative INDEX | US$1,55 | -2,86% | -3,72% | - | US$50.303,30 | - |
| 4116 |  Equilibrium EQ | US$0,0003401 | 6,19% | 9,32% | - | US$50.040,42 | - |
| 4117 |  Nexus Dubai NXD | US$0,0002413 | 0,58% | 8,81% | - | US$50.141,37 | - |
| 4118 |  AssangeDAO JUSTICE | US$0,00003989 | -8,77% | -5,13% | - | US$50.775,40 | - |
| 4119 |  GalleryCoin GLR | US$0,4601 | -0,04% | -1,76% | - | US$50.037,47 | - |
| 4120 |  Alfprotocol ALF | US$0,0002314 | -14,64% | -15,27% | - | US$50.013,40 | - |
| 4121 |  Marinade MNDE | US$0,02941 | -2,31% | -1,22% | - | US$50.330,63 | - |
| 4122 |  DoragonLand DOR | US$0,0002045 | -0,45% | -2,51% | - | US$49.598,76 | - |
| 4123 |  AvaXlauncher AVXL | US$0,0001404 | -1,14% | -1,78% | - | US$49.512,37 | - |
| 4124 |  MM Finance (Cronos) MMF | US$0,005603 | -1,40% | -3,07% | - | US$49.938,07 | - |
| 4125 |  CPUcoin CPU | US$0,006802 | -27,52% | -5,51% | - | US$50.009,16 | - |
| 4126 |  Vee Finance VEE | US$0,00009517 | 0,32% | -6,96% | - | US$49.717,42 | - |
| 4127 |  UniX Gaming UNIX | US$0,01698 | -7,03% | -12,42% | - | US$49.618,41 | - |
| 4128 |  Terra World Token TWD | US$0,03207 | -0,88% | -2,20% | - | US$49.573,28 | - |
| 4129 |  HUGHUG Coin HGHG | US$0,006287 | -0,16% | 10,06% | - | US$49.471,56 | - |
| 4130 |  METANOA NOA | US$0,002788 | -3,50% | -3,47% | - | US$49.483,78 | - |
| 4131 |  Hehe HEHE | US$0,000000002630 | -26,82% | 145,69% | - | US$49.589,21 | - |
| 4132 |  Holonus HLN | US$0,0004130 | -6,75% | -18,53% | - | US$48.476,50 | - |
| 4133 |  Y2K Y2K | US$1,46 | -1,15% | 22,14% | - | US$48.975,47 | - |
| 4134 |  PUG AI PUGAI | US$0,000000001916 | -3,91% | -23,18% | - | US$49.187,91 | - |
| 4135 |  HUPAYX HPX | US$0,01519 | 0,95% | -1,84% | - | US$47.506,45 | - |
| 4136 |  Game Coin GMEX | US$0,0003309 | 0,80% | -3,18% | - | US$49.347,93 | - |
| 4137 |  One Hundred Million Inu OHMI | US$0,0009078 | -60,42% | -69,32% | - | US$49.108,06 | - |
| 4138 |  Kokoswap KOKO | US$0,4095 | 1,34% | 5,63% | - | US$51.422,37 | - |
| 4139 |  Bad Idea AI BAD | US$0,000000001540 | -12,80% | -62,63% | - | US$49.235,62 | - |
| 4140 |  ぺぺ ぺぺ | US$0,000000001969 | -4,41% | 0,00% | - | US$49.209,01 | - |
| 4141 |  Volare Network VOLR | US$0,6216 | 0,11% | -0,56% | - | US$49.063,70 | - |
| 4142 |  Z-Cubed Z3 | US$0,5664 | 4,11% | -36,57% | - | US$48.868,53 | - |
| 4143 |  Helium Mobile MOBILE | US$0,0001195 | -0,38% | -33,45% | - | US$49.114,62 | - |
| 4144 |  WaifuAI WAIFU | US$0,001637 | 14,75% | 0,00% | - | US$48.933,28 | - |
| 4145 |  AlphaDEX ROAR | US$0,005048 | -0,99% | 8,34% | - | US$50.010,76 | - |
| 4146 |  Shihtzu Exchange STZU | US$0,000000003647 | -9,31% | 2,66% | - | US$48.706,03 | - |
| 4147 |  Animal Farm Pigs AFP | US$28,55 | -1,85% | -13,82% | - | US$48.585,31 | - |
| 4148 |  DEXO DEXO | US$0,002680 | 0,40% | -6,73% | - | US$48.568,82 | - |
| 4149 |  MINE Network MNET | US$0,0005501 | -0,20% | -5,55% | - | US$48.540,39 | - |
| 4150 |  MyMetaTrader MMT | US$0,07600 | -1,00% | -8,27% | - | US$48.337,88 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.