Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShibElon SHIBELON | US$0,0000004329 | -0,71% | -1,90% | - | US$64.595,62 | - |
| 3952 |  PlayPad PPAD | US$0,001954 | -3,35% | -7,03% | - | US$64.723,30 | - |
| 3953 |  HZM Coin HZM | US$0,0006367 | 0,39% | -4,00% | - | US$64.755,02 | - |
| 3954 |  Soon Coin SOON | US$1.690,21 | -19,51% | -5,88% | - | US$64.542,70 | - |
| 3955 |  BIT GAME VERSE TOKEN BGVT | US$0,00003494 | -1,24% | -10,10% | - | US$64.467,51 | - |
| 3956 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,48% | 4,23% | - | US$64.876,96 | - |
| 3957 |  Tesla tokenized stock Bittrex TSLA | US$164,43 | -1,91% | 6,49% | - | US$64.368,01 | - |
| 3958 |  100xgems 100XGEMS | US$0,00009848 | 2,04% | 1,50% | - | US$66.249,33 | - |
| 3959 |  LUCA LUCA | US$0,8956 | 1,97% | 1,09% | - | US$63.931,04 | - |
| 3960 |  Popcoin POP | US$0,0000006076 | 12,95% | 16,28% | - | US$64.209,85 | - |
| 3961 |  Planet NFT PNFT | US$0,0001624 | -11,61% | -11,64% | - | US$63.721,86 | - |
| 3962 |  Metababy BABY | US$0,01080 | -2,29% | -3,03% | - | US$62.945,77 | - |
| 3963 |  Metafluence METO | US$0,0009006 | 1,69% | -15,62% | - | US$63.389,64 | - |
| 3964 |  GAMER GMR | US$0,009097 | -1,51% | -12,97% | - | US$63.117,73 | - |
| 3965 |  Enigma Gaming ENG | US$0,001804 | -6,15% | -37,32% | - | US$63.422,36 | - |
| 3966 |  Lootex LOOT | US$0,09131 | -3,68% | -25,97% | - | US$62.038,40 | - |
| 3967 |  Play Kingdom PKT | US$0,6469 | -1,21% | -0,68% | - | US$62.606,64 | - |
| 3968 |  Sanshu Inu SANSHU | US$0,000000000019 | -1,24% | 10,70% | - | US$62.417,49 | - |
| 3969 |  LEMON LEMN | US$0,005831 | -7,55% | -6,10% | - | US$62.389,43 | - |
| 3970 |  Pepe Original Version POV | US$0,000000001783 | -7,62% | -20,31% | - | US$61.889,62 | - |
| 3971 |  IMOV IMT | US$0,01293 | -9,42% | -32,78% | - | US$62.091,27 | - |
| 3972 |  KittyCake KCAKE | US$0,0000008761 | -0,51% | -1,18% | - | US$62.101,34 | - |
| 3973 |  Mars Token MRST | US$0,004328 | 2,21% | -23,67% | - | US$55.368,05 | - |
| 3974 |  Planet AQUA | US$26,77 | -3,76% | -11,71% | - | US$61.867,95 | - |
| 3975 |  BambooDeFi BAMBOO | US$0,02405 | -6,76% | 6,07% | - | US$61.865,19 | - |
| 3976 |  Tate TATE | US$0,000000001669 | 1,72% | 154,85% | - | US$61.701,31 | - |
| 3977 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,02% | 0,03% | - | US$61.690,54 | - |
| 3978 |  Thunder Brawl THB | US$0,002064 | 3,58% | -22,35% | - | US$60.170,94 | - |
| 3979 |  Hivemapper HONEY | US$0,01558 | -2,61% | -0,37% | - | US$61.396,72 | - |
| 3980 |  Domani Protocol DEXTF | US$0,05675 | 5,23% | 4,13% | - | US$61.199,47 | - |
| 3981 |  WELD WELD | US$0,004557 | 1,72% | 0,18% | - | US$60.922,42 | - |
| 3982 |  SafeSwap SSGTX | US$0,0009774 | 1,58% | 6,86% | - | US$60.954,05 | - |
| 3983 |  PinkSale PINKSALE | US$179,82 | -0,29% | 0,41% | - | US$61.066,20 | - |
| 3984 |  Mayfair MAY | US$1,13 | 4,48% | -1,53% | - | US$64.193,37 | - |
| 3985 |  Dream DREAM | US$0,08925 | 45,79% | 73,16% | - | US$60.827,98 | - |
| 3986 |  CanaryX CNYX | US$0,0008807 | 3,82% | 3,89% | - | US$62.283,98 | - |
| 3987 |  Pipa Coin PIPA | US$0,000000000159 | -9,47% | -16,85% | - | US$61.813,74 | - |
| 3988 |  Centurion Invest CIX | US$0,01226 | -8,25% | -6,69% | - | US$60.860,59 | - |
| 3989 |  YieldFarming Index YFX | US$1,10 | -4,59% | -3,80% | - | US$60.452,20 | - |
| 3990 |  XDAO XDAO | US$0,6256 | -1,66% | -2,03% | - | US$60.118,06 | - |
| 3991 |  Astroport Classic ASTROC | US$0,0008543 | -2,21% | -15,05% | - | US$60.049,95 | - |
| 3992 |  Hello Art HTT | US$0,0001381 | 5,96% | 31,04% | - | US$59.873,20 | - |
| 3993 |  Meta Dance MDT | US$0,005329 | -5,97% | -13,08% | - | US$59.859,79 | - |
| 3994 |  Tomcat Inu TOMC | US$0,000000000004 | 10,36% | 42,53% | - | US$59.621,44 | - |
| 3995 |  Energreen EGRN | US$1,39 | -0,45% | 0,00% | - | US$59.596,53 | - |
| 3996 |  Kalima Blockchain KLX | US$0,00009514 | 0,01% | -2,02% | - | US$59.599,43 | - |
| 3997 |  Sanin Inu SANI | US$0,000004848 | 12,10% | 13,46% | - | US$59.617,58 | - |
| 3998 |  X7R X7R | US$0,05545 | 20,44% | -3,58% | - | US$59.588,89 | - |
| 3999 |  holoride RIDE | US$0,02218 | -1,18% | -9,16% | - | US$60.026,95 | - |
| 4000 |  NftyPlay POLO | US$0,0002229 | -1,49% | 2,25% | - | US$59.346,39 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.