Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  YUSD Stablecoin YUSD | US$1,00 | 0,10% | 0,06% | - | US$74.703,85 | - |
| 3852 |  SOUNI SON | US$0,0002833 | -0,77% | -4,48% | - | US$74.763,26 | - |
| 3853 |  BitcoinVB BTCVB | US$1,52 | -7,50% | -10,47% | - | US$74.871,74 | - |
| 3854 |  BigTycoon BTYC | US$0,0001465 | -2,56% | -4,03% | - | US$74.584,34 | - |
| 3855 |  PokerFI.Finance POKERFI | US$0,0002452 | 3,32% | 18,16% | - | US$76.623,79 | - |
| 3856 |  ALYATTES ALYA | US$0,01348 | -5,76% | -8,29% | - | US$74.495,82 | - |
| 3857 |  MEFLEX MEF | US$0,8250 | -1,59% | 45,38% | - | US$73.053,52 | - |
| 3858 |  Crypto Emergency CEM | US$0,6358 | -1,28% | 2,15% | - | US$74.118,80 | - |
| 3859 |  Bobo BOBO | US$0,000000002259 | 13,48% | -22,21% | - | US$74.167,36 | - |
| 3860 |  r/CryptoCurrency Moons MOON | US$0,1448 | 4,64% | 0,35% | - | US$74.112,89 | - |
| 3861 |  XSwap Treasure XTT | US$0,001083 | 3,71% | 20,08% | - | US$73.926,69 | - |
| 3862 |  Evany EVY | US$0,4196 | 0,36% | 0,48% | - | US$73.936,01 | - |
| 3863 |  Celestial CELT | US$0,00006994 | -3,09% | 2,41% | - | US$73.311,69 | - |
| 3864 |  Optimus AI OPTIMUS AI | US$0,0002665 | -0,20% | -0,07% | - | US$74.060,92 | - |
| 3865 |  Wrapped Dogecoin WDOGE | US$0,07151 | -0,22% | 0,85% | - | US$73.284,05 | - |
| 3866 |  Kingdom Karnage KKT | US$0,001093 | -4,21% | -7,70% | - | US$73.316,50 | - |
| 3867 |  Irena Coin Apps IRENA | US$0,000008741 | -4,85% | 5,50% | - | US$73.439,85 | - |
| 3868 |  Scream SCREAM | US$0,7520 | 1,86% | -18,60% | - | US$72.926,25 | - |
| 3869 |  CitaDAO KNIGHT | US$0,005553 | -13,44% | -10,08% | - | US$72.716,20 | - |
| 3870 |  SonarWatch SONAR | US$0,006462 | 1,60% | 19,64% | - | US$72.784,35 | - |
| 3871 |  Spellfire SPELLFIRE | US$0,0008175 | -1,33% | 1,70% | - | US$73.109,10 | - |
| 3872 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003401 | 0,04% | 99,67% | - | US$72.616,98 | - |
| 3873 |  Ref Finance REF | US$0,1006 | -1,83% | 2,24% | - | US$72.585,25 | - |
| 3874 |  Burn BURN | US$0,00001725 | 0,03% | 0,50% | - | US$72.100,77 | - |
| 3875 |  Gridex GDX | US$0,05855 | 1,29% | -19,27% | - | US$71.889,04 | - |
| 3876 |  SymVerse SYM | US$0,01115 | 1,90% | 3,73% | - | US$72.451,11 | - |
| 3877 |  WAXE WAXE | US$53,05 | -0,33% | -1,98% | - | US$71.648,00 | - |
| 3878 |  CashZone CASHZ | US$0,0003441 | 36,75% | 27,80% | - | US$80.770,29 | - |
| 3879 |  Qitmeer Network MEER | US$0,09012 | -0,13% | -22,25% | - | US$71.671,94 | - |
| 3880 |  CatCoin CATCOIN | US$0,000000000005 | -5,54% | -12,12% | - | US$71.085,14 | - |
| 3881 |  El Dorado Exchange EDE | US$0,5192 | 3,40% | -9,45% | - | US$71.659,04 | - |
| 3882 |  Altrucoin ALTRU | US$0,2472 | -0,31% | 4,93% | - | US$71.527,83 | - |
| 3883 |  REGENT COIN REGENT | US$3,14 | -1,28% | -0,53% | - | US$71.389,18 | - |
| 3884 |  Zero ZERO | US$0,05347 | 6,54% | 19,50% | - | US$66.253,11 | - |
| 3885 |  ArbiPad ARBI | US$0,001020 | -3,02% | -13,46% | - | US$71.240,68 | - |
| 3886 |  EUROe Stablecoin EUROE | US$1,08 | 0,24% | -0,06% | - | US$71.082,92 | - |
| 3887 |  WATTTON WATT | US$0,001477 | 3,84% | -61,76% | - | US$72.052,98 | - |
| 3888 |  MojitoSwap MJT | US$0,09236 | -1,15% | -2,39% | - | US$70.860,18 | - |
| 3889 |  Cosmic FOMO COSMIC | US$2,86 | 9,32% | 14,75% | - | US$71.011,70 | - |
| 3890 |  Smudge Lord SMUDGE | US$0,000000001848 | 1,96% | -42,41% | - | US$70.738,52 | - |
| 3891 |  Pepe AI PEPEAI | US$0,00000001752 | 4,39% | -38,99% | - | US$70.625,09 | - |
| 3892 |  VIND VIND | US$0,000002539 | -88,19% | 0,00% | - | US$76.884,25 | - |
| 3893 |  Hera Finance HERA | US$2,42 | -4,84% | -6,22% | - | US$70.598,61 | - |
| 3894 |  Chat AI AI | US$0,001845 | -0,29% | -28,53% | - | US$70.518,29 | - |
| 3895 |  Tairyo Inu TAIRYO | US$0,0004604 | -2,60% | 43,81% | - | US$76.063,71 | - |
| 3896 |  Not Financial Advice NFAI | US$0,06669 | -14,88% | -29,46% | - | US$70.519,34 | - |
| 3897 |  LIF3 LIF3 | US$0,01471 | -1,38% | -11,50% | - | US$70.355,00 | - |
| 3898 |  Smart Aliens SAS | US$0,0003227 | -28,09% | 0,00% | - | US$72.352,22 | - |
| 3899 |  CryptoCoinPay CCP | US$0,05981 | 20,29% | 162,30% | - | US$69.048,26 | - |
| 3900 |  SubDAO GOV | US$0,004926 | -2,45% | 11,19% | - | US$69.470,89 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.