Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Day By Day DBD | US$0,007600 | 0,92% | -2,96% | - | US$28.835,31 | - |
| 4502 |  Liquid Driver LQDR | US$0,6494 | -0,44% | -12,33% | - | US$28.809,20 | - |
| 4503 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002878 | 0,31% | 5,14% | - | US$28.234,20 | - |
| 4504 |  FOFO Token FOFO | US$0,00000005697 | 9,73% | -42,07% | - | US$28.445,14 | - |
| 4505 |  OXO Network OXO | US$0,0007670 | 45,57% | 0,00% | - | US$28.153,17 | - |
| 4506 |  Burp BURP | US$0,0005047 | -2,31% | -1,49% | - | US$28.302,36 | - |
| 4507 |  Local Traders LCT | US$0,002528 | -5,99% | -23,41% | - | US$27.542,11 | - |
| 4508 |  Morpher MPH | US$0,02062 | -0,57% | 2,98% | - | US$28.267,09 | - |
| 4509 |  iVipCoin IVIP | US$0,00005507 | -11,47% | 0,00% | - | US$28.354,50 | - |
| 4510 |  Kermit KERMIT | US$0,0004506 | -2,48% | 7,11% | - | US$27.323,74 | - |
| 4511 |  Optimism Doge ODOGE | US$0,000000000002 | 6,50% | -0,87% | - | US$27.713,50 | - |
| 4512 |  UXD Protocol UXP | US$0,006461 | 0,21% | 1,86% | - | US$28.034,22 | - |
| 4513 |  French Connection Finance FCF | US$0,00008217 | -3,84% | 6,97% | - | US$27.933,45 | - |
| 4514 |  Ecoin Finance ECOIN | US$0,001425 | 5,66% | 6,77% | - | US$28.029,79 | - |
| 4515 |  CRYPTOKKI TOKKI | US$0,01305 | -0,29% | -0,37% | - | US$27.813,37 | - |
| 4516 |  Copiosa Coin COP | US$0,01028 | 6,96% | -9,98% | - | US$28.051,06 | - |
| 4517 |  AtPay ATPAY | US$0,3049 | 0,37% | -6,41% | - | US$27.400,34 | - |
| 4518 |  Roseon ROSX | US$0,03999 | 6,74% | 18,55% | - | US$27.670,94 | - |
| 4519 |  CryptoMoonShot $CMOON | US$0,00002505 | -24,45% | 0,00% | - | US$27.588,00 | - |
| 4520 |  DeHeroGame Amazing Token AMG | US$0,07508 | -0,46% | -0,56% | - | US$27.664,35 | - |
| 4521 |  TTcoin TC | US$0,0002939 | -0,52% | 1,44% | - | US$27.846,02 | - |
| 4522 |  PulseMoonR MOONR | US$0,001500 | 48,45% | 0,00% | - | US$27.395,50 | - |
| 4523 |  APIENS APN | US$0,000001568 | -31,95% | -53,26% | - | US$27.642,12 | - |
| 4524 |  Crypto Bros BROS | US$0,000000002593 | 84,47% | 59,30% | - | US$27.359,12 | - |
| 4525 |  AI DogeX AIDOGEX | US$0,000000002638 | -2,23% | -14,89% | - | US$27.218,88 | - |
| 4526 |  Wally Bot WALLY | US$0,3008 | -0,61% | 36,77% | - | US$27.787,05 | - |
| 4527 |  Vulkania VLK | US$0,05345 | -16,15% | -29,95% | - | US$27.200,52 | - |
| 4528 |  CFX Quantum CFXQ | US$0,003065 | 0,16% | 0,15% | - | US$27.336,70 | - |
| 4529 |  Childhoods End O | US$0,00001658 | -1,13% | -5,92% | - | US$27.149,29 | - |
| 4530 |  Moon Tropica CAH | US$0,6798 | -5,03% | 0,00% | - | US$27.126,86 | - |
| 4531 |  Scotty Beam SCOTTY | US$0,001005 | 2,69% | 0,13% | - | US$26.677,58 | - |
| 4532 |  Unicorn Milk UNIM | US$0,002271 | -3,63% | -17,81% | - | US$27.235,29 | - |
| 4533 |  HeHe Coin BSC HEHE | US$0,000000000454 | 24,01% | -34,13% | - | US$27.319,54 | - |
| 4534 |  Raptoreum RTM | US$0,001593 | 6,98% | 2,44% | - | US$26.765,83 | - |
| 4535 |  MicroVisionChain SPACE | US$4,57 | 10,36% | 20,91% | - | US$26.666,71 | - |
| 4536 |  PEPE DAO PEPED | US$0,000009302 | -0,03% | -8,99% | - | US$26.650,10 | - |
| 4537 |  Wrapped Rose wROSE | US$0,05277 | 1,53% | 3,68% | - | US$26.548,72 | - |
| 4538 |  Xi Token XI | US$0,01112 | -4,74% | -4,70% | - | US$26.524,48 | - |
| 4539 |  Pepelon PEPELON | US$0,000000000756 | -14,02% | 45,17% | - | US$26.489,49 | - |
| 4540 |  IMPACTXPRIME IXP | US$0,00004501 | -4,28% | -6,24% | - | US$26.268,25 | - |
| 4541 |  Neural Radiance Field NERF | US$1,49 | -0,32% | 11,64% | - | US$26.285,24 | - |
| 4542 |  SHIBCAT SHIBCAT | US$0,000000000040 | -1,60% | -0,47% | - | US$26.426,54 | - |
| 4543 |  Favor FAVOR | US$0,05348 | -3,07% | 3,63% | - | US$26.258,92 | - |
| 4544 |  Dragon Arena DRA | US$0,003045 | 3,44% | -16,14% | - | US$26.117,81 | - |
| 4545 |  The Forbidden Forest FORESTPLUS | US$0,002623 | -0,21% | -0,76% | - | US$26.031,17 | - |
| 4546 |  Tomb Shares TSHARE | US$30,12 | -15,54% | -27,23% | - | US$25.919,20 | - |
| 4547 |  RamenSwap RAMEN | US$0,002196 | -0,69% | -1,52% | - | US$26.091,69 | - |
| 4548 |  Ozonechain OZONE | US$90,05 | -0,99% | 2,46% | - | US$25.810,19 | - |
| 4549 |  Icosa ICSA | US$0,1062 | 6,92% | 5,90% | - | US$25.786,50 | - |
| 4550 |  Pando Token PTX | US$0,009016 | 0,63% | -4,31% | - | US$25.630,82 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.