Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aevum AEVUM | US$0,01227 | 13,08% | 0,00% | - | US$21.561,78 | - |
| 4652 |  ALBINO ABO | US$0,5496 | -0,08% | 0,19% | - | US$21.667,89 | - |
| 4653 |  Wrapped Centrifuge WCFG | US$0,2086 | -4,29% | -4,09% | - | US$21.697,73 | - |
| 4654 |  Bluelight KALE | US$0,001000 | -0,13% | -0,11% | - | US$21.591,92 | - |
| 4655 |  McLaren F1 Fan Token MCL | US$0,06339 | 0,51% | -16,83% | - | US$21.529,61 | - |
| 4656 |  Frontrow FRR | US$0,00006820 | -2,36% | 7,73% | - | US$21.684,03 | - |
| 4657 |  Songbird Finance SFIN | US$663,88 | -6,33% | -1,81% | - | US$21.384,27 | - |
| 4658 |  Shibarium Name Service SNS | US$0,000003185 | -20,33% | 15,42% | - | US$21.408,25 | - |
| 4659 |  Sui Launch Token SLT | US$0,004483 | -3,09% | -35,17% | - | US$21.358,31 | - |
| 4660 |  Heart Bridge HEART | US$0,0004303 | 4,61% | -0,10% | - | US$21.300,68 | - |
| 4661 |  Viva Classic (new) VIVA | US$0,000001151 | 2,25% | 10,43% | - | US$21.405,06 | - |
| 4662 |  Ethermon EMON | US$0,003741 | -5,79% | 3,43% | - | US$21.364,61 | - |
| 4663 |  Hotel of Secrets HOS | US$0,0008446 | -6,17% | -48,70% | - | US$21.239,59 | - |
| 4664 |  Reel Token Reelt | US$0,01236 | -9,25% | -23,81% | - | US$21.085,26 | - |
| 4665 |  Fronk FRONK | US$0,000000004806 | -5,66% | 17,25% | - | US$21.133,77 | - |
| 4666 |  Falcon Swaps FALCONS | US$0,002328 | -2,56% | -5,92% | - | US$21.364,57 | - |
| 4667 |  BLOCKS BLOCKS | US$0,0009113 | -3,05% | -0,42% | - | US$23.304,82 | - |
| 4668 |  Laelaps LAELAPS | US$0,0003106 | -24,09% | 66,14% | - | US$20.848,94 | - |
| 4669 |  Medicalveda MVEDA | US$0,002224 | -14,93% | 67,29% | - | US$21.074,87 | - |
| 4670 |  DataHighway DHX | US$1,71 | -6,21% | 1,10% | - | US$20.791,63 | - |
| 4671 |  BinaryX (old) BNX | US$53,66 | 0,62% | 1,41% | - | US$20.780,98 | - |
| 4672 |  Dinger Token DINGER | US$0,0000007061 | 1,08% | -9,48% | - | US$20.771,78 | - |
| 4673 |  Point Coin POINT | US$0,0001900 | -5,02% | 5,56% | - | US$20.755,40 | - |
| 4674 |  Monetas MNTG | US$0,3071 | -1,40% | -9,70% | - | US$20.712,19 | - |
| 4675 |  Metaworld MWCC | US$0,05721 | 0,15% | -16,00% | - | US$21.091,35 | - |
| 4676 |  Old Bitcoin BC | US$0,005947 | -10,67% | -18,89% | - | US$20.534,34 | - |
| 4677 |  QCHAIN QDT | US$0,003836 | -6,62% | 14,50% | - | US$20.788,58 | - |
| 4678 |  FC Sion Fan Token SION | US$0,004693 | 8,38% | -12,79% | - | US$20.605,87 | - |
| 4679 |  Dragon Fly DRFLY | US$0,2004 | -32,60% | -33,23% | - | US$20.635,95 | - |
| 4680 |  GeoLeaf GLT | US$0,000000000150 | -16,73% | -29,23% | - | US$20.410,24 | - |
| 4681 |  SHROOMS AI SHROOMS | US$0,000000000114 | -3,90% | -35,50% | - | US$20.265,97 | - |
| 4682 |  SEKUYA SKUY | US$0,000001070 | -3,02% | 40,64% | - | US$20.425,31 | - |
| 4683 |  ConsciousDao CVN | US$10,07 | -4,84% | -5,54% | - | US$20.395,81 | - |
| 4684 |  BlackSwan AI BLACKSWAN | US$0,05201 | 4,08% | -25,67% | - | US$20.330,61 | - |
| 4685 |  DucatusX DUCX | US$0,01950 | 8,79% | -11,80% | - | US$20.299,76 | - |
| 4686 |  Dark Frontiers DARK | US$0,02105 | -3,41% | -4,13% | - | US$20.544,37 | - |
| 4687 |  Drip Network DRIP | US$0,2689 | 2,22% | 2,90% | - | US$20.238,73 | - |
| 4688 |  Bitcoin Legend BCL | US$0,001973 | 2,69% | 10,42% | - | US$21.181,32 | - |
| 4689 |  Mars Protocol MARS | US$0,06896 | 3,19% | -27,61% | - | US$20.176,08 | - |
| 4690 |  EGOLD EGOLD | US$1,39 | -16,03% | 0,00% | - | US$17.576,70 | - |
| 4691 |  Jelly eSports JELLY | US$0,08158 | -3,15% | -13,74% | - | US$20.156,91 | - |
| 4692 |  Hugo Inu HUGO | US$0,000000000001 | -15,65% | -62,48% | - | US$20.077,22 | - |
| 4693 |  THE9 THE9 | US$0,06632 | -4,90% | -17,12% | - | US$20.173,78 | - |
| 4694 |  Lilly Finance Ly | US$0,000000000076 | 1,29% | 72,48% | - | US$20.057,39 | - |
| 4695 |  Sphynx Labs SPHYNX | US$0,001638 | -5,00% | -7,72% | - | US$19.848,86 | - |
| 4696 |  Fire Protocol FIRE | US$0,002399 | -1,79% | -5,35% | - | US$19.979,82 | - |
| 4697 |  Kiba Inu KIBA | US$0,000002051 | -4,10% | -17,33% | - | US$19.828,60 | - |
| 4698 |  The Simpsons Inu SIMPSONSINU | US$0,000000000529 | -9,61% | -69,95% | - | US$19.727,37 | - |
| 4699 |  Pool Party PARTY | US$0,003771 | 20,98% | 20,55% | - | US$19.665,60 | - |
| 4700 |  BANK (BRC) BANK | US$0,005001 | 2,02% | -51,45% | - | US$20.416,16 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.