Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alpha Intelligence $AI | US$0,001127 | 2,86% | 47,11% | - | US$16.689,29 | - |
| 4802 |  Sipher SIPHER | US$0,05584 | -2,47% | 0,39% | - | US$16.638,09 | - |
| 4803 |  Child Support CS | US$0,00009662 | 1,80% | 9,21% | - | US$16.311,35 | - |
| 4804 |  Stabledoc SDT | US$0,007689 | -0,37% | 8,89% | - | US$16.369,43 | - |
| 4805 |  Malgo Finance MGXG | US$0,03675 | -0,02% | 0,79% | - | US$16.385,33 | - |
| 4806 |  Wrapped Near WNEAR | US$1,55 | -0,90% | -0,80% | - | US$16.141,09 | - |
| 4807 |  Metropoly METRO | US$0,05265 | -16,67% | -30,53% | - | US$16.227,78 | - |
| 4808 |  Drac (BRC) DRAC | US$0,002966 | 19,73% | -21,05% | - | US$16.314,50 | - |
| 4809 |  Hunab Ku HUKU | US$0,000008327 | 204,00% | 0,00% | - | US$15.276,59 | - |
| 4810 |  Exorde EXD | US$0,1356 | 0,21% | -2,81% | - | US$16.060,23 | - |
| 4811 |  0xBlockChain 0XC | US$0,006728 | -45,29% | -90,80% | - | US$15.914,19 | - |
| 4812 |  Hydranet HDX | US$0,02447 | -3,71% | -14,36% | - | US$16.323,31 | - |
| 4813 |  GameStop tokenized stock FTX GME | US$19,19 | -3,70% | -1,78% | - | US$16.023,38 | - |
| 4814 |  Deepwaters WTR | US$0,01357 | -1,39% | -18,08% | - | US$15.976,81 | - |
| 4815 |  WPT Investing Corp WPT | US$0,05507 | -20,44% | -37,17% | - | US$15.999,63 | - |
| 4816 |  Real Realm REAL | US$0,00009829 | 4,14% | -1,07% | - | US$15.898,45 | - |
| 4817 |  Gafa GAFA | US$0,0002411 | -28,03% | -31,09% | - | US$15.938,27 | - |
| 4818 |  EuroFootball AI EFBAI | US$0,00004982 | -2,88% | 1,05% | - | US$16.461,68 | - |
| 4819 |  KiboShib KIBSHI | US$0,0000005778 | -17,75% | -29,32% | - | US$15.814,65 | - |
| 4820 |  Aussie Digital AUD | US$0,01012 | -0,30% | 0,62% | - | US$16.374,33 | - |
| 4821 |  Bear Inu BEAR | US$0,00000001258 | -5,02% | -24,43% | - | US$15.767,66 | - |
| 4822 |  KTK project KTK | US$0,02817 | -53,07% | -51,14% | - | US$15.672,99 | - |
| 4823 |  Uniwhale UNW | US$0,05477 | 10,65% | 30,34% | - | US$15.759,26 | - |
| 4824 |  ONE Token ONE | US$0,3605 | -12,85% | -44,48% | - | US$15.717,50 | - |
| 4825 |  Aelin AELIN | US$823,99 | -1,35% | -10,62% | - | US$15.712,72 | - |
| 4826 |  handleFOREX FOREX | US$0,007265 | -16,02% | -23,86% | - | US$15.663,87 | - |
| 4827 |  White Whale WHALE | US$0,03123 | 5,07% | -12,62% | - | US$16.959,23 | - |
| 4828 |  GogolCoin GOL | US$0,02430 | 2,78% | 7,77% | - | US$15.729,88 | - |
| 4829 |  Hongkong HK | US$0,02953 | -2,91% | -3,70% | - | US$15.600,05 | - |
| 4830 |  CoinRadr RADR | US$0,0002371 | -0,02% | 0,86% | - | US$15.642,10 | - |
| 4831 |  Drunk Robots METAL | US$0,0006573 | 0,62% | 2,98% | - | US$15.472,25 | - |
| 4832 |  zkSwap ZKSP | US$0,02013 | -7,07% | 0,00% | - | US$15.468,09 | - |
| 4833 |  Tutellus TUT | US$0,05448 | -6,76% | -7,59% | - | US$15.456,92 | - |
| 4834 |  iOWN Token iOWN | US$0,01500 | 1,04% | 5,68% | - | US$16.079,72 | - |
| 4835 |  Defira FIRA | US$0,05389 | 2,59% | 5,52% | - | US$15.434,70 | - |
| 4836 |  Geist Finance GEIST | US$0,003640 | 0,90% | 10,39% | - | US$15.509,60 | - |
| 4837 |  Winerz WNZ | US$0,0009672 | 2,41% | -15,83% | - | US$15.318,61 | - |
| 4838 |  BabyPepe BABYPEPE | US$0,000000000201 | -0,49% | -35,47% | - | US$15.600,95 | - |
| 4839 |  Occam.Fi OCC | US$0,1420 | 6,08% | -0,54% | - | US$16.213,99 | - |
| 4840 |  Future1coin F1C | US$0,0001303 | -0,63% | 3,07% | - | US$15.275,10 | - |
| 4841 |  SelfToken SELF | US$0,4826 | 10,84% | 0,00% | - | US$15.241,54 | - |
| 4842 |  Pine PINE | US$0,02839 | -1,92% | -32,30% | - | US$15.155,56 | - |
| 4843 |  Heroes & Empires HE | US$0,001367 | -2,23% | -3,82% | - | US$15.204,77 | - |
| 4844 |  FLEXMEME FLEX | US$0,0000006895 | 5,83% | -55,69% | - | US$15.209,17 | - |
| 4845 |  Vesta Finance VSTA | US$0,2196 | -2,87% | -7,11% | - | US$15.201,32 | - |
| 4846 |  DatBoi Token DATBOI | US$0,0000003346 | -18,43% | -37,06% | - | US$15.188,56 | - |
| 4847 |  Jacy JACY | US$0,000000000023 | 33,61% | 11,13% | - | US$14.947,43 | - |
| 4848 |  BSV (BRC) BSV | US$0,01420 | -9,57% | -21,97% | - | US$15.458,12 | - |
| 4849 |  DSquared Governance Token DSQ | US$11,22 | -42,16% | -54,03% | - | US$16.963,84 | - |
| 4850 |  JEFF JEFF | US$0,001690 | -1,07% | -56,02% | - | US$15.231,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.