Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EXATECH PoAI Blockchain EXT | US$0,0004881 | 304,87% | 129,91% | - | US$15.116,70 | - |
| 4852 |  GoodMeme GMEME | US$0,0000003795 | -36,85% | -59,64% | - | US$15.092,59 | - |
| 4853 |  Male MALE | US$0,00001296 | -17,16% | 0,00% | - | US$15.000,25 | - |
| 4854 |  Kuma Inu KUMA | US$0,000000006053 | -0,50% | 11,19% | - | US$15.073,74 | - |
| 4855 |  YOM YOM | US$0,01278 | -4,72% | -12,73% | - | US$15.060,01 | - |
| 4856 |  Normie NORMIE | US$0,000000000194 | -45,09% | -74,20% | - | US$14.933,10 | - |
| 4857 |  Asia Coin ASIA | US$0,1085 | -3,17% | -3,76% | - | US$14.959,29 | - |
| 4858 |  Kintsugi KINT | US$0,5313 | -0,13% | -7,11% | - | US$14.941,02 | - |
| 4859 |  Ankr Staked FTM ankrFTM | US$0,3200 | -0,44% | -8,21% | - | US$15.000,99 | - |
| 4860 |  SIF Token SIF | US$0,0009102 | -19,34% | -71,75% | - | US$14.921,48 | - |
| 4861 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001663 | -0,01% | -31,42% | - | US$14.919,40 | - |
| 4862 |  Yuse Token YUSE | US$0,004991 | 0,06% | -9,39% | - | US$14.888,22 | - |
| 4863 |  Insureum ISR | US$0,004005 | 1,52% | -20,10% | - | US$14.827,11 | - |
| 4864 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000009 | 4,14% | 0,00% | - | US$14.969,63 | - |
| 4865 |  Angry Pepe APEPE | US$0,000002022 | 248,64% | 206,21% | - | US$14.842,08 | - |
| 4866 |  Beluga Protocol BELA | US$0,01005 | -28,54% | -13,21% | - | US$20.715,29 | - |
| 4867 |  RCD Espanyol Fan Token ENFT | US$0,003863 | 2,63% | -24,50% | - | US$14.824,08 | - |
| 4868 |  Hobbes HOBBES | US$0,00000006323 | -23,25% | -29,32% | - | US$12.108,73 | - |
| 4869 |  Refund AI RFDAI | US$0,00000001506 | -56,39% | 0,00% | - | US$15.040,62 | - |
| 4870 |  Shelling SHL | US$0,000005365 | -0,72% | -5,16% | - | US$14.782,20 | - |
| 4871 |  ARB FURBO FARB | US$0,0004063 | 4,94% | 1,11% | - | US$15.161,78 | - |
| 4872 |  0xShield SHIELD | US$0,2539 | 8,35% | -71,28% | - | US$15.676,12 | - |
| 4873 |  Deportivo Alavés Fan Token DAFT | US$0,004467 | 22,67% | -19,55% | - | US$14.661,41 | - |
| 4874 |  AlphaRush AI rushAI | US$0,0008759 | -9,05% | -6,80% | - | US$14.653,06 | - |
| 4875 |  FANTA FANTA | US$0,0002025 | 1,16% | -49,48% | - | US$14.648,65 | - |
| 4876 |  MM Finance (Polygon) MMF | US$0,003827 | 0,23% | -4,62% | - | US$14.614,72 | - |
| 4877 |  XIDO FINANCE XIDO | US$2,11 | -3,36% | -6,78% | - | US$14.851,70 | - |
| 4878 |  Astar (Moonbeam) $XCASTR | US$0,04955 | 1,19% | -1,46% | - | US$14.577,22 | - |
| 4879 |  Jerry Inu JERRY | US$0,000000000002 | -14,89% | -45,01% | - | US$14.516,27 | - |
| 4880 |  EdgeSwap EGS | US$0,0008382 | -3,94% | 5,30% | - | US$14.472,62 | - |
| 4881 |  Chorizo CHORIZO | US$0,000000000762 | 300,61% | 401,37% | - | US$14.481,81 | - |
| 4882 |  DAM Finance D2O | US$0,9914 | -0,57% | -1,98% | - | US$12.202,45 | - |
| 4883 |  DOGECUBE DOGECUBE | US$0,00008654 | 2,26% | -10,98% | - | US$14.534,00 | - |
| 4884 |  CryptoXpress XPRESS | US$0,04148 | -2,04% | -19,46% | - | US$14.408,59 | - |
| 4885 |  Dragon Crypto Argenti DCAR | US$0,04216 | -2,40% | -15,09% | - | US$13.834,48 | - |
| 4886 |  Decentralized Intelligence Agency DIA | US$0,4698 | 0,92% | 28,08% | - | US$14.374,26 | - |
| 4887 |  gold pieces GP | US$0,000000000379 | -10,46% | -49,83% | - | US$14.332,48 | - |
| 4888 |  Cells Finance(BSC) CELLS | US$0,01024 | 1,66% | -3,67% | - | US$14.327,96 | - |
| 4889 |  OIL Token OIL | US$0,0003309 | 18,58% | 34,71% | - | US$14.257,96 | - |
| 4890 |  Multi AI MAI | US$0,001610 | 5,47% | 0,00% | - | US$14.320,67 | - |
| 4891 |  HanChain HAN | US$0,02896 | -8,87% | 249,37% | - | US$14.276,65 | - |
| 4892 |  K-Tune KTT | US$0,003155 | 5,60% | -22,88% | - | US$14.157,66 | - |
| 4893 |  AICoin AI | US$0,00004071 | -6,91% | -62,81% | - | US$14.157,00 | - |
| 4894 |  MicroStrategy tokenized stock FTX MSTR | US$106,97 | -2,74% | 8,44% | - | US$14.096,39 | - |
| 4895 |  Wednesday Inu WED | US$0,000003417 | -4,46% | -18,08% | - | US$14.088,94 | - |
| 4896 |  0xAlgo 0XA | US$0,00002370 | -71,86% | 0,00% | - | US$15.014,01 | - |
| 4897 |  Cartel Coin $CARTEL | US$0,000003137 | -11,35% | -17,34% | - | US$14.080,17 | - |
| 4898 |  KICK.IO KICK | US$0,002285 | -3,11% | 4,05% | - | US$14.039,03 | - |
| 4899 |  KINGYTON KINGY | US$0,01558 | 14,33% | 0,00% | - | US$14.144,47 | - |
| 4900 |  Miracle Universe MU | US$0,0002000 | -4,86% | -31,85% | - | US$14.007,94 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.