Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Pandebug PANDEBUG | US$0,00000003661 | -15,87% | 0,00% | - | US$1.503,64 | - |
| 6252 |  FARM ME FAME | US$0,002039 | -0,34% | -0,71% | - | US$1.529,18 | - |
| 6253 |  Cricket Star Manager CSM | US$0,007396 | 3,40% | -4,36% | - | US$1.501,26 | - |
| 6254 |  TaikulaETH TAIKULAETH | US$0,000001895 | -2,34% | 0,00% | - | US$1.501,08 | - |
| 6255 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1341 | 1,76% | -0,21% | - | US$1.500,62 | - |
| 6256 |  Y U No Guy YUN | US$0,00000002110 | 6,83% | -3,86% | - | US$1.494,93 | - |
| 6257 |  MilkshakeSwap Milk | US$0,04973 | -1,19% | -2,68% | - | US$1.494,44 | - |
| 6258 |  CEO DOGE CEODOGE | US$0,000000000000 | -23,22% | 86,39% | - | US$1.492,93 | - |
| 6259 |  Xstudio TXS | US$0,001379 | -2,99% | 15,82% | - | US$1.488,25 | - |
| 6260 |  Micromines MICRO | US$0,00008414 | -46,10% | -7,51% | - | US$1.433,73 | - |
| 6261 |  SmurfsINU SMURF | US$0,000000000489 | 5,22% | 32,54% | - | US$1.489,30 | - |
| 6262 |  NADA Protocol Token NADA | US$0,0006005 | -4,72% | -0,59% | - | US$1.477,67 | - |
| 6263 |  Wrapped Accumulate WACME | US$0,03097 | -4,99% | 17,36% | - | US$1.477,09 | - |
| 6264 |  Genius GENI | US$0,000009210 | 11,50% | -18,88% | - | US$1.477,22 | - |
| 6265 |  Monopoly Layer2 DUO DUO | US$0,01317 | -36,21% | -4,86% | - | US$1.475,74 | - |
| 6266 |  Doren DRE | US$0,05317 | -0,31% | -35,53% | - | US$1.471,74 | - |
| 6267 |  Celo Brazilian Real CREAL | US$0,1978 | 0,74% | -0,63% | - | US$1.444,16 | - |
| 6268 |  Quidd QUIDD | US$0,01038 | 2,33% | -12,00% | - | US$1.467,15 | - |
| 6269 |  Swapsicle POPS | US$0,01054 | -5,20% | -5,79% | - | US$1.467,14 | - |
| 6270 |  AquaGoat.Finance AQUAGOAT | US$0,000000000203 | -16,90% | -21,68% | - | US$1.465,96 | - |
| 6271 |  Crogecoin CROGE | US$0,0005391 | -5,86% | -4,86% | - | US$1.459,87 | - |
| 6272 |  Rowan Token RWN | US$0,0004575 | 2,49% | -14,35% | - | US$1.452,23 | - |
| 6273 |  Equilibria XEQ | US$0,004561 | 4,68% | 14,84% | - | US$1.449,47 | - |
| 6274 |  Puppy Pepe Inu PEPEINU | US$0,00000002550 | -17,57% | 0,00% | - | US$1.219,93 | - |
| 6275 |  BRUCE pepe BRUCE | US$0,000001210 | -1,71% | -47,23% | - | US$1.445,07 | - |
| 6276 |  fomobsc FOMO | US$0,0009528 | -3,97% | -21,04% | - | US$1.443,22 | - |
| 6277 |  Envoy ENV | US$0,001470 | 2,77% | -8,12% | - | US$1.433,73 | - |
| 6278 |  StellaSwap STELLA | US$0,03464 | -1,40% | -3,04% | - | US$1.301,19 | - |
| 6279 |  Cryptolic CPTLC | US$0,000000000770 | 4,30% | -66,44% | - | US$1.426,53 | - |
| 6280 |  CoinPoker CHP | US$0,09843 | 0,28% | -0,71% | - | US$1.420,54 | - |
| 6281 |  LARP LARP | US$0,0001949 | -20,84% | 0,00% | - | US$1.369,37 | - |
| 6282 |  FLAPPY FLAPPY | US$0,000000002944 | -1,82% | 5,41% | - | US$1.419,40 | - |
| 6283 |  Sterling Finance STR | US$0,4569 | -5,60% | -17,12% | - | US$1.409,99 | - |
| 6284 |  happy birthday coin HBDC | US$0,003987 | 25,28% | -9,32% | - | US$1.407,68 | - |
| 6285 |  ECO ECO | US$0,01530 | -0,40% | -1,71% | - | US$1.407,29 | - |
| 6286 |  Vox Finance 2.0 VOX | US$6,66 | -18,91% | -3,96% | - | US$1.405,98 | - |
| 6287 |  New Community Luna $CLUNA | US$0,00000001790 | -5,41% | -5,40% | - | US$1.398,53 | - |
| 6288 |  Bedrock ROCK | US$0,002801 | 0,20% | -1,54% | - | US$1.398,19 | - |
| 6289 |  MasterCEO MCEO | US$0,000000000001 | 5,86% | -3,09% | - | US$1.384,24 | - |
| 6290 |  Zinari ZINA | US$0,00002300 | -0,02% | 53,33% | - | US$1.378,77 | - |
| 6291 |  Triathon GEON | US$0,0007650 | -0,70% | 16,60% | - | US$1.371,47 | - |
| 6292 |  Derify Protocol DRF | US$0,06754 | -0,56% | 1,54% | - | US$1.370,64 | - |
| 6293 |  Wrapped PKT WPKT | US$0,001084 | 0,62% | -3,73% | - | US$1.370,27 | - |
| 6294 |  ZilSwap ZWAP | US$1,26 | -1,38% | -2,06% | - | US$1.372,13 | - |
| 6295 |  The People's Coin PEEP$ | US$0,01053 | 2,59% | 13,50% | - | US$1.366,47 | - |
| 6296 |  Bitconnect BITCON | US$0,000000000041 | -3,92% | -29,55% | - | US$1.364,42 | - |
| 6297 |  ShibaNFT SHIBANFT | US$0,000000000257 | 11,36% | -26,62% | - | US$1.360,50 | - |
| 6298 |  GO! GO! | US$0,0001120 | 20,01% | 23,53% | - | US$1.360,20 | - |
| 6299 |  The Genie GENIE | US$0,0001413 | -30,13% | -41,00% | - | US$1.359,33 | - |
| 6300 |  Decentify DFY | US$0,0001694 | 16,62% | -84,55% | - | US$1.358,31 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.