Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Aptoge APTOGE | US$0,06721 | -8,16% | -10,79% | - | US$1.046,52 | - |
| 6452 |  Salty Coin SALTY | US$0,0000001148 | -1,50% | -8,06% | - | US$1.046,92 | - |
| 6453 |  FlatQube QUBE | US$0,6296 | -11,68% | 28,03% | - | US$1.044,16 | - |
| 6454 |  Pokmon POKMON | US$0,0000001029 | -8,45% | -48,29% | - | US$1.044,98 | - |
| 6455 |  dHealth DHP | US$0,002441 | 0,47% | -17,87% | - | US$1.038,69 | - |
| 6456 |  FashionTV Token FTVT | US$0,1201 | -0,60% | 0,00% | - | US$1.038,40 | - |
| 6457 |  VBONE VBONE | US$0,000000000317 | -0,84% | -15,00% | - | US$1.037,56 | - |
| 6458 |  Telefy TELE | US$0,001010 | 0,98% | 1,01% | - | US$1.035,34 | - |
| 6459 |  Smart Marketing Token SMT | US$0,1621 | 4,90% | -2,10% | - | US$1.034,27 | - |
| 6460 |  ETH Fan Token Ecosystem EFT | US$0,000000001621 | -0,82% | 0,22% | - | US$1.033,86 | - |
| 6461 |  Crest Protocol CPT | US$0,00007009 | 17,33% | -98,53% | - | US$1.032,42 | - |
| 6462 |  Cremation Coin CREMAT | US$0,0000002684 | -15,32% | -27,76% | - | US$1.033,19 | - |
| 6463 |  Richie $RICHIE | US$0,000000000031 | -60,50% | 0,00% | - | US$1.032,85 | - |
| 6464 |  Dystopia DYST | US$0,0004465 | -5,68% | -11,33% | - | US$1.031,65 | - |
| 6465 |  Battle Saga BTL | US$0,001104 | -0,20% | -2,31% | - | US$1.031,40 | - |
| 6466 |  Rope Coin ROPE | US$0,00001831 | -4,09% | -41,89% | - | US$1.025,46 | - |
| 6467 |  KWAI KWAI | US$0,05582 | 1,21% | -12,90% | - | US$1.022,86 | - |
| 6468 |  JK Coin JK | US$0,2375 | 1,23% | -1,63% | - | US$1.022,27 | - |
| 6469 |  MariCoin MCOIN | US$0,004909 | 4,25% | 3,04% | - | US$1.022,12 | - |
| 6470 |  Compound Basic Attention Token CBAT | US$0,004416 | 0,15% | -1,27% | - | US$1.021,37 | - |
| 6471 |  DiveWallet Token DWT | US$0,006665 | -2,56% | 0,00% | - | US$1.018,06 | - |
| 6472 |  Breadchain Cooperative BREAD | US$0,9998 | 0,01% | 0,01% | - | US$1.014,60 | - |
| 6473 |  Smart Link Solution SLS | US$0,3430 | -1,51% | -1,44% | - | US$1.014,34 | - |
| 6474 |  YUNA YUNA | US$0,000007498 | -93,06% | 5,73% | - | US$1.013,54 | - |
| 6475 |  Cirrus CIRRUS | US$0,4501 | -1,64% | -2,04% | - | US$1.009,65 | - |
| 6476 |  Moonscape MSCP | US$0,0004269 | 1,23% | 4,60% | - | US$1.008,86 | - |
| 6477 |  Hummingbird Egg HEGG | US$0,001051 | -10,80% | -8,10% | - | US$1.007,59 | - |
| 6478 |  Delrey Inu DELREY | US$0,02134 | 8,35% | 1,42% | - | US$1.005,51 | - |
| 6479 |  GINZA NETWORK GINZA | US$0,006052 | -1,47% | -2,49% | - | US$1.134,72 | - |
| 6480 |  Crazy Frog CF | US$0,000000000088 | -9,75% | 15,09% | - | US$1.002,62 | - |
| 6481 |  Ridotto RDT | US$0,01638 | -2,22% | -2,49% | - | US$1.002,07 | - |
| 6482 |  Mover MOVE | US$0,3504 | -3,42% | -2,78% | - | US$1.001,95 | - |
| 6483 |  YOYO YOYO | US$0,00000002075 | -18,36% | 0,00% | - | US$1.001,44 | - |
| 6484 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000720 | 1,29% | 1,05% | - | US$1.001,44 | - |
| 6485 |  Karma DAO KARMA | US$0,02712 | -1,41% | 15,90% | - | US$862,86 | - |
| 6486 |  Polygen PGEN | US$0,0002552 | -0,56% | -0,88% | - | US$999,08 | - |
| 6487 |  Volta Protocol VOLTA | US$0,03165 | -2,74% | 1,40% | - | US$997,61 | - |
| 6488 |  DOJO Coin DOJO COIN | US$0,00002557 | 5,23% | 31,93% | - | US$996,98 | - |
| 6489 |  Mechanium MECHA | US$0,1376 | -0,58% | 0,19% | - | US$995,15 | - |
| 6490 |  Sincere Doge SDOGE | US$0,000000000002 | 1,22% | 0,84% | - | US$992,08 | - |
| 6491 |  Quartz QTZ | US$0,0005431 | -6,97% | -32,97% | - | US$1.028,25 | - |
| 6492 |  Solidray (new) SRT | US$0,00006071 | 1,64% | 0,49% | - | US$989,29 | - |
| 6493 |  LOGOS LOG | US$0,05301 | -0,02% | 3,93% | - | US$985,53 | - |
| 6494 |  The Youth Pay TYP | US$0,00001512 | -8,94% | -7,80% | - | US$984,78 | - |
| 6495 |  $FiPi FIPI | US$0,009100 | -5,01% | -4,85% | - | US$978,66 | - |
| 6496 |  Phenix Finance (Polygon) PHNX | US$0,001178 | -3,95% | -19,00% | - | US$978,89 | - |
| 6497 |  NoFomoProtocol NFOMO | US$0,00006934 | 5,38% | 0,00% | - | US$977,97 | - |
| 6498 |  FarmerDoge CROP | US$0,00001292 | -3,29% | -42,75% | - | US$976,62 | - |
| 6499 |  Dancing Lizard Coin LIZD | US$0,000000000008 | -1,84% | 0,00% | - | US$976,32 | - |
| 6500 |  ZAPP COIN ZAPP | US$0,00000005217 | 4,28% | 0,00% | - | US$976,02 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.