Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ftm.guru ELITE | US$836,11 | 2,26% | -5,75% | - | US$874,26 | - |
| 6352 |  Diyarbekirspor Token DIYAR | US$0,08265 | -2,69% | -13,23% | - | US$1.236,40 | - |
| 6353 |  A4 Finance A4 | US$0,005599 | -0,03% | 4,02% | - | US$1.236,09 | - |
| 6354 |  HKMoon HKMOON | US$0,000000001856 | -9,15% | -5,21% | - | US$1.234,10 | - |
| 6355 |  Hare Plus HARE PLUS | US$0,000000000046 | 1,38% | 23,19% | - | US$1.232,88 | - |
| 6356 |  Neutroswap NEUTRO | US$0,04471 | 18,32% | 11,07% | - | US$1.229,43 | - |
| 6357 |  PooCoin POOCOIN | US$0,2730 | -0,71% | -1,70% | - | US$1.227,35 | - |
| 6358 |  Courage Inu COURAGE | US$0,000000000003 | -49,24% | 0,00% | - | US$1.278,20 | - |
| 6359 |  Dilbert Inu DILBERT | US$0,0001628 | -68,52% | 0,00% | - | US$1.220,17 | - |
| 6360 |  Apple Fan Metaverse AFM | US$0,0001175 | -4,44% | -33,85% | - | US$988,41 | - |
| 6361 |  BTS Chain BTSC | US$0,02601 | -3,73% | 7,86% | - | US$1.216,82 | - |
| 6362 |  Kinder Inu KINDERINU | US$0,0001544 | -16,38% | 0,00% | - | US$1.208,81 | - |
| 6363 |  The Flash Currency TFC | US$0,00003303 | 16,12% | -2,73% | - | US$1.204,20 | - |
| 6364 |  Sourceless STR | US$0,02549 | -8,94% | 21,05% | - | US$1.203,29 | - |
| 6365 |  SOLARA CHAIN SOLARA | US$0,000004135 | -43,02% | 0,00% | - | US$1.202,67 | - |
| 6366 |  AstroElon ELONONE | US$0,000000002792 | -0,03% | 6,07% | - | US$1.202,58 | - |
| 6367 |  Diamond Hands 💎🙌 | US$0,000000000470 | 2,77% | -0,06% | - | US$1.185,42 | - |
| 6368 |  Ankaa Exchange ANKAA | US$0,05050 | -4,27% | -25,74% | - | US$1.184,97 | - |
| 6369 |  DecentraBNB DBNB | US$0,0009914 | -1,66% | -9,67% | - | US$1.184,31 | - |
| 6370 |  MetaBUSDCoin MBC | US$0,000000002095 | -2,30% | 8,30% | - | US$1.184,16 | - |
| 6371 |  ShibAnon SHIBANON | US$0,00009625 | 2,47% | -40,35% | - | US$1.184,02 | - |
| 6372 |  Chihuahua Token CHH | US$0,000000000003 | -2,83% | -3,00% | - | US$1.182,34 | - |
| 6373 |  Cryptounit CRU | US$0,001104 | -0,02% | 0,01% | - | US$1.189,77 | - |
| 6374 |  Steakd SDX | US$0,000000005347 | -0,97% | -2,68% | - | US$1.180,73 | - |
| 6375 |  Dezzy Dogy DEZZY | US$0,000000000001 | -85,12% | 0,00% | - | US$1.175,17 | - |
| 6376 |  RecoveryDAO REC | US$0,001510 | -2,67% | -98,70% | - | US$1.180,46 | - |
| 6377 |  SPOODY SPOODY | US$0,000000000000 | -15,97% | 3,73% | - | US$1.168,79 | - |
| 6378 |  MeetPle MPT | US$0,004722 | -1,42% | 1,38% | - | US$1.166,43 | - |
| 6379 |  AmpleSwap (new) AMPLE | US$0,00008574 | -0,09% | -7,75% | - | US$1.164,73 | - |
| 6380 |  AutoDCA DCA | US$0,001936 | 3,53% | 3,39% | - | US$1.162,16 | - |
| 6381 |  ELON CGI CGI | US$0,000000000000 | -37,24% | -88,08% | - | US$1.158,24 | - |
| 6382 |  CRUX CRUX | US$0,00008303 | -18,29% | -36,57% | - | US$1.156,29 | - |
| 6383 |  BMW BMW | US$0,000000000007 | 14,15% | 0,00% | - | US$1.153,61 | - |
| 6384 |  DOLA Borrowing Right DBR | US$0,07177 | -1,30% | -1,38% | - | US$1.152,18 | - |
| 6385 |  Argo Finance ARGO | US$0,001737 | 0,79% | -4,57% | - | US$1.146,08 | - |
| 6386 |  Alien ALIEN | US$0,04873 | -1,66% | -2,50% | - | US$1.142,91 | - |
| 6387 |  Flair Defi FLDX | US$0,0008964 | -3,64% | -10,99% | - | US$1.139,59 | - |
| 6388 |  Gud Guess GG | US$0,001514 | 5,01% | 30,94% | - | US$1.138,89 | - |
| 6389 |  FkBlur FKBLUR | US$0,000005000 | -5,09% | 0,00% | - | US$1.138,05 | - |
| 6390 |  Medal of Honour MOH | US$0,04416 | -0,26% | -5,55% | - | US$1.137,19 | - |
| 6391 |  Dubbz DUBBZ | US$0,1882 | -1,84% | 8,84% | - | US$1.134,18 | - |
| 6392 |  iCommunity Labs ICOM | US$0,01435 | 0,72% | 2,84% | - | US$1.133,69 | - |
| 6393 |  DuckyCoinAI DUCKYAI | US$0,00008944 | -5,72% | -10,35% | - | US$1.132,11 | - |
| 6394 |  Bot Planet BOT | US$0,0009356 | -6,59% | -2,66% | - | US$1.131,64 | - |
| 6395 |  YO EXCHANGE YOEX | US$1,12 | 8,75% | 0,00% | - | US$1.130,68 | - |
| 6396 |  Aavegotchi ALPHA ALPHA | US$0,003142 | -0,34% | -12,39% | - | US$1.128,56 | - |
| 6397 |  VRES VRS | US$0,02803 | 5,43% | 97,20% | - | US$1.127,12 | - |
| 6398 |  Sohi Meme SOHI | US$0,00000003952 | 6,43% | 3,07% | - | US$1.126,22 | - |
| 6399 |  Bored PEPE BPEPE | US$0,0000004687 | -2,55% | 0,00% | - | US$1.122,20 | - |
| 6400 |  Buxcoin BUX | US$0,0007860 | -0,73% | 29,43% | - | US$1.120,29 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.