Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  SideKick Token SK | US$0,01180 | -0,86% | -1,35% | - | US$21,18 | - |
| 8202 |  DreamPad Capital DREAMPAD | US$0,000002314 | -0,96% | -0,72% | - | US$21,15 | - |
| 8203 |  KLend KLT | US$0,05342 | -3,36% | -3,85% | - | US$21,06 | - |
| 8204 |  BunnyPark Game BG | US$0,00001084 | -0,95% | -3,97% | - | US$21,05 | - |
| 8205 |  RealLink REAL | US$0,02000 | -0,02% | 0,01% | - | US$20,93 | - |
| 8206 |  Money MN | US$0,000000000129 | 13,40% | -84,52% | - | US$19,67 | - |
| 8207 |  MACH Project MACH | US$0,01736 | -1,02% | 2,25% | - | US$20,84 | - |
| 8208 |  Poglana POG | US$0,000000000295 | -0,13% | 17,90% | - | US$20,76 | - |
| 8209 |  Bread BREAD | US$0,000000000001 | -36,94% | 5,52% | - | US$20,75 | - |
| 8210 |  VALENTINE DOGE VDOGE | US$0,00000005027 | 3,21% | 25,35% | - | US$20,67 | - |
| 8211 |  Blizzard.money xBLZD | US$0,008033 | -0,51% | 0,18% | - | US$20,54 | - |
| 8212 |  Bloody Bunny BONY | US$0,00001983 | -1,00% | -4,42% | - | US$20,52 | - |
| 8213 |  Nuketoken NUKE | US$0,000000000113 | 4,36% | -6,34% | - | US$20,29 | - |
| 8214 |  WAGMI Coin WAGMI | US$0,000000003524 | 4,78% | -50,33% | - | US$20,25 | - |
| 8215 |  Mainstream For The Underground MFTU | US$0,000001254 | -1,66% | 33,66% | - | US$20,18 | - |
| 8216 |  Manga Token $MANGA | US$0,00001555 | -0,06% | -1,49% | - | US$20,17 | - |
| 8217 |  Network Capital Token NETC | US$0,01346 | 0,02% | -14,50% | - | US$20,05 | - |
| 8218 |  EQ9 EQ9 | US$0,0003501 | -30,02% | -41,43% | - | US$20,02 | - |
| 8219 |  Space Rebase XUSD XUSD | US$0,9984 | -0,13% | 0,40% | - | US$20,00 | - |
| 8220 |  AtomPad ATPAD | US$0,005513 | 0,10% | -0,25% | - | US$19,98 | - |
| 8221 |  Daddy Doge DADDYDOGE | US$0,000000002596 | -0,64% | 0,04% | - | US$19,96 | - |
| 8222 |  Widi Soul WSO | US$0,00009900 | 0,47% | -6,23% | - | US$19,94 | - |
| 8223 |  C3 C3 | US$0,0001796 | -0,16% | -1,35% | - | US$19,91 | - |
| 8224 |  DOJO DOJO | US$0,000000000721 | -0,54% | 0,38% | - | US$19,89 | - |
| 8225 |  Pepebaby PEPEBABY | US$0,000000000190 | -0,70% | -5,13% | - | US$19,80 | - |
| 8226 |  Solit SLT | US$0,000001338 | 49,77% | 282,36% | - | US$19,69 | - |
| 8227 |  Eight Hours EHRT | US$0,000002683 | -1,47% | 1,33% | - | US$19,64 | - |
| 8228 |  Stride Staked Juno STJUNO | US$0,4885 | 2,32% | -23,41% | - | US$19,79 | - |
| 8229 |  Galaxy Coin GALAXY | US$0,000000001334 | -7,64% | 1,38% | - | US$19,62 | - |
| 8230 |  Shiny Ore SO | US$0,000006928 | -1,32% | -14,28% | - | US$19,62 | - |
| 8231 |  KEROPPI KERO | US$0,000000000048 | -1,09% | -1,93% | - | US$19,61 | - |
| 8232 |  Citizen Finance V2 CIFI | US$0,0003443 | 6,23% | 33,06% | - | US$19,58 | - |
| 8233 |  LuckyChip LC | US$0,0005965 | -1,73% | -3,23% | - | US$19,54 | - |
| 8234 |  Based Finance BASED | US$0,02954 | -0,83% | -0,52% | - | US$19,50 | - |
| 8235 |  Pepe Habibi PPHBB | US$0,00004164 | -0,70% | -29,77% | - | US$19,42 | - |
| 8236 |  Bitcashpay (new) BCP | US$0,001025 | -0,44% | 44,48% | - | US$19,33 | - |
| 8237 |  UpDeFi UP | US$0,00006196 | 3,64% | 10,13% | - | US$19,30 | - |
| 8238 |  HelpSeed HELPS | US$0,000001240 | -18,97% | 10,72% | - | US$19,23 | - |
| 8239 |  POTTER POTTER | US$0,0000005123 | -2,03% | 0,00% | - | US$19,21 | - |
| 8240 |  MetaSpets MSP | US$0,0003656 | -3,23% | -0,40% | - | US$19,07 | - |
| 8241 |  APY Vision VISION | US$0,4154 | -0,97% | 5,44% | - | US$19,04 | - |
| 8242 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | -0,02% | 17,08% | - | US$19,00 | - |
| 8243 |  Plug Power AI PPAI | US$0,00005517 | 20,00% | 114,66% | - | US$19,01 | - |
| 8244 |  OxAI.com OXAI | US$0,000002540 | 0,21% | -0,38% | - | US$18,95 | - |
| 8245 |  Crypto Birds XCB | US$0,002094 | -3,49% | 4,61% | - | US$18,84 | - |
| 8246 |  2omb Finance 2OMB | US$0,01028 | -0,34% | -8,56% | - | US$18,82 | - |
| 8247 |  Sports Artificial SPORTS-AI | US$0,0001176 | -1,15% | 0,42% | - | US$18,80 | - |
| 8248 |  X X | US$0,00001237 | -36,38% | -12,38% | - | US$18,78 | - |
| 8249 |  GigaChad Coin GIGACHAD | US$0,0000006504 | -15,63% | 0,00% | - | US$18,62 | - |
| 8250 |  Elysium ELYS | US$0,02927 | -0,71% | -3,34% | - | US$18,56 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.