Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  xPERPS XPERPS | US$0,00005524 | -9,05% | -15,21% | - | US$13,51 | - |
| 8352 |  Unlimited FiscusFYI UFFYI | US$0,002683 | -1,47% | 1,33% | - | US$13,44 | - |
| 8353 |  OxDead OXD | US$0,00004489 | -3,84% | 0,00% | - | US$13,36 | - |
| 8354 |  Flame Protocol FLAME | US$0,007694 | -0,83% | -6,41% | - | US$13,34 | - |
| 8355 |  Betterment Digital BEMD | US$0,00004076 | 1,85% | 1,88% | - | US$13,33 | - |
| 8356 |  Jax.Network WJXN | US$0,1116 | -0,70% | 24,15% | - | US$13,32 | - |
| 8357 |  YourWallet YOURWALLET | US$0,0002634 | -2,33% | -1,56% | - | US$13,27 | - |
| 8358 |  Dinosaureggs DSG | US$0,0001779 | -1,38% | -2,71% | - | US$13,14 | - |
| 8359 |  YEET DAO YEET | US$0,0002017 | 1,64% | 3,85% | - | US$13,13 | - |
| 8360 |  MDCx MDCX | US$0,2928 | -0,09% | 13,60% | - | US$13,09 | - |
| 8361 |  HUNNY FINANCE HUNNY | US$0,005829 | -0,65% | -0,09% | - | US$12,99 | - |
| 8362 |  0xDAO OXD | US$0,0005962 | -0,62% | -0,86% | - | US$12,95 | - |
| 8363 |  TEN Wallet TENW | US$0,0000004302 | -6,46% | 11,26% | - | US$12,90 | - |
| 8364 |  AVME AVME | US$0,009947 | -3,01% | -2,88% | - | US$12,87 | - |
| 8365 |  Spod Moon SPOD | US$0,000000000963 | -40,21% | -72,69% | - | US$12,80 | - |
| 8366 |  Deathcoin DEATH | US$0,00000002530 | -5,38% | -19,47% | - | US$12,80 | - |
| 8367 |  Dx Spot DXS | US$0,00004248 | -0,47% | -1,85% | - | US$12,76 | - |
| 8368 |  Skillchain SKI | US$0,003101 | -0,02% | -22,10% | - | US$12,72 | - |
| 8369 |  Everlens ELEN | US$0,0002626 | -0,05% | -1,69% | - | US$12,71 | - |
| 8370 |  Plant Empires PEFI | US$0,0007671 | -0,09% | -0,44% | - | US$16,53 | - |
| 8371 |  Scrappy $SCRAPPY | US$0,000000000002 | -2,04% | -80,51% | - | US$12,63 | - |
| 8372 |  RUN TOGETHER RUN | US$0,008142 | -0,93% | -9,02% | - | US$12,59 | - |
| 8373 |  Shiba Classic SHIBC | US$0,000000000747 | -3,38% | 12,06% | - | US$12,58 | - |
| 8374 |  MoonwayV2 MW2 | US$0,000000000008 | -4,13% | 93,36% | - | US$12,57 | - |
| 8375 |  Web Ai WEBAI | US$0,00006724 | -0,68% | -0,16% | - | US$12,49 | - |
| 8376 |  MoneydefiSwap MSD | US$0,00000005201 | -24,43% | 2,88% | - | US$12,46 | - |
| 8377 |  Solidex SEX | US$0,005939 | -0,84% | -5,63% | - | US$12,45 | - |
| 8378 |  SoccerInu SOCCER | US$0,000000000004 | 0,38% | -0,25% | - | US$12,42 | - |
| 8379 |  Surf Live SURF | US$1,65 | -0,02% | -17,49% | - | US$12,38 | - |
| 8380 |  Bmail BML | US$0,000000002777 | -36,19% | 45,00% | - | US$12,38 | - |
| 8381 |  Bestay BSY | US$0,001110 | -0,02% | 0,01% | - | US$12,30 | - |
| 8382 |  Freebie Life Finance FRB | US$0,07366 | -1,37% | -13,35% | - | US$12,26 | - |
| 8383 |  SHIBA AI (new) SHIBAI | US$0,00003801 | 0,73% | 0,62% | - | US$12,25 | - |
| 8384 |  Doctors Coin DRS | US$0,001073 | -1,47% | 1,33% | - | US$12,18 | - |
| 8385 |  WidiLand WIDI | US$0,00008271 | -0,37% | 0,41% | - | US$12,16 | - |
| 8386 |  Dosa $DOSA | US$0,00005332 | -1,07% | -8,46% | - | US$12,01 | - |
| 8387 |  VNDC VNDC | US$0,00004238 | 0,34% | 2,46% | - | US$11,92 | - |
| 8388 |  Pig Inu PIGINU | US$0,00001090 | -0,96% | -1,93% | - | US$11,93 | - |
| 8389 |  PulseFolio PULSE | US$0,0002216 | -0,69% | -0,22% | - | US$11,89 | - |
| 8390 |  PepePunks PEPEPUNK | US$0,0000004923 | -2,01% | -14,44% | - | US$11,88 | - |
| 8391 |  Atlantis Loans ATL | US$0,02103 | -0,98% | -8,30% | - | US$11,83 | - |
| 8392 |  NEO FANTASY ERT | US$0,002353 | -0,58% | -2,26% | - | US$11,73 | - |
| 8393 |  Novatoken NVT | US$0,000001295 | -19,44% | 4,43% | - | US$11,71 | - |
| 8394 |  Libfx LIBFX | US$0,002000 | -0,02% | 0,01% | - | US$11,70 | - |
| 8395 |  PolkaPets PETS | US$0,003773 | -0,03% | -0,30% | - | US$11,68 | - |
| 8396 |  Multiverse MVS | US$0,00005406 | 0,00% | -1,04% | - | US$11,53 | - |
| 8397 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,75% | -11,04% | - | US$11,52 | - |
| 8398 |  Baby Floki Billionaire BabyFB | US$0,000000000039 | 1,59% | -4,54% | - | US$11,50 | - |
| 8399 |  Matic Launchpad MATICPAD | US$0,00007646 | -0,53% | 84,11% | - | US$11,47 | - |
| 8400 |  Fragmint FRAG | US$0,002184 | 0,64% | 0,32% | - | US$11,46 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.