Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Nitro NITRO | US$0,0001503 | -0,47% | -0,29% | - | US$18,40 | - |
| 8252 |  InvestroAI INAI | US$0,00000008975 | -0,71% | -0,77% | - | US$18,34 | - |
| 8253 |  Dextoken DEXG | US$11,17 | -0,63% | 3,07% | - | US$18,33 | - |
| 8254 |  Cardano Gold CARGO | US$0,01849 | -1,95% | -13,61% | - | US$18,33 | - |
| 8255 |  BlockGPT BGPT | US$0,0000002793 | -60,38% | -90,45% | - | US$18,30 | - |
| 8256 |  ODEM ODE | US$0,0003645 | 0,47% | 0,53% | - | US$18,25 | - |
| 8257 |  Librium Tech LIB | US$0,0003337 | -0,62% | 0,66% | - | US$18,07 | - |
| 8258 |  Crypto Accept ACPT | US$0,00005365 | -0,06% | 1,82% | - | US$18,09 | - |
| 8259 |  Elumia Krystal Shards EKS | US$0,04143 | -0,34% | -2,12% | - | US$18,06 | - |
| 8260 |  Wallet Defi WDF | US$0,3757 | -3,00% | -1,16% | - | US$17,65 | - |
| 8261 |  Poopsicle POOP | US$0,0007263 | -1,12% | -4,13% | - | US$19,42 | - |
| 8262 |  FLAMA FMA | US$0,02756 | -0,63% | 3,07% | - | US$17,57 | - |
| 8263 |  Bombcrypto Coin BOMB | US$0,0004753 | -0,38% | -1,48% | - | US$17,55 | - |
| 8264 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -1,00% | -1,83% | - | US$17,45 | - |
| 8265 |  Dignity Gold DIGAU | US$1,92 | -0,02% | -2,01% | - | US$17,28 | - |
| 8266 |  GovWorld GOV | US$0,003988 | -0,13% | -6,58% | - | US$17,27 | - |
| 8267 |  WePiggy Coin WPC | US$0,0005075 | 4,86% | 3,40% | - | US$17,25 | - |
| 8268 |  nSights DeFi Trader NSI | US$0,000000003455 | -0,64% | -1,08% | - | US$17,23 | - |
| 8269 |  FIFA Champs CHAMPS | US$0,00006656 | -0,30% | -3,56% | - | US$17,18 | - |
| 8270 |  Synergy Diamonds DIA | US$2,32 | -1,92% | -1,26% | - | US$17,17 | - |
| 8271 |  CubeBase CUBEB | US$0,00004460 | -0,88% | 28,95% | - | US$17,05 | - |
| 8272 |  Lego Pepe Vision $LPV | US$0,0000001084 | -0,72% | -6,50% | - | US$17,01 | - |
| 8273 |  Forever Burn FBURN | US$0,009782 | 8,64% | -71,69% | - | US$17,00 | - |
| 8274 |  Zeedex ZDEX | US$0,008853 | -1,47% | 1,33% | - | US$16,90 | - |
| 8275 |  Bolt Inu BOLT | US$0,000000000000 | -0,43% | -10,22% | - | US$16,89 | - |
| 8276 |  Harmonylauncher HARL | US$0,0001956 | 1,11% | -11,49% | - | US$16,84 | - |
| 8277 |  Supernova LFC | US$0,01184 | 0,02% | -1,73% | - | US$16,85 | - |
| 8278 |  Artemis Protocol MIS | US$0,0001849 | -1,06% | -7,04% | - | US$16,80 | - |
| 8279 |  Binance Smart Chain Girl BSCGIRL | US$0,0008002 | -0,02% | -19,99% | - | US$16,78 | - |
| 8280 |  CheckerChain CHECKR | US$0,0004605 | 0,79% | 3,56% | - | US$16,76 | - |
| 8281 |  EVAI EV | US$0,009511 | -0,12% | -9,18% | - | US$16,72 | - |
| 8282 |  Dogecoin 2.0 DOGE2 | US$0,0007563 | 0,40% | -12,43% | - | US$16,65 | - |
| 8283 |  Universal Basic Income UBI | US$0,0005893 | -14,37% | -25,73% | - | US$16,64 | - |
| 8284 |  Clear Water $CLEAR | US$0,00006626 | -0,63% | -1,42% | - | US$16,63 | - |
| 8285 |  SincroniX SNX | US$0,00009443 | -0,68% | -2,46% | - | US$16,47 | - |
| 8286 |  Nirvana NIRV NIRV | US$0,01069 | -2,34% | -2,40% | - | US$16,45 | - |
| 8287 |  Bitmon BIT | US$0,00005408 | 1,36% | 0,42% | - | US$16,43 | - |
| 8288 |  Tiger grow $TG | US$0,000000000644 | -9,38% | 0,00% | - | US$16,40 | - |
| 8289 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,02% | 0,01% | - | US$16,31 | - |
| 8290 |  CoinMatch Ai CMAI | US$0,0005458 | -0,78% | -2,81% | - | US$16,19 | - |
| 8291 |  Energy8 E8 | US$0,000000002161 | -1,20% | -3,76% | - | US$16,16 | - |
| 8292 |  ELON CAT COIN ELONCAT | US$0,000000009307 | 58,21% | 3,10% | - | US$16,15 | - |
| 8293 |  Axia Protocol AXIA | US$0,01050 | -0,02% | 0,01% | - | US$16,07 | - |
| 8294 |  Minerva Wallet MIVA | US$0,006008 | -0,14% | -8,51% | - | US$16,06 | - |
| 8295 |  Neatio NEAT | US$0,005477 | -16,90% | -47,72% | - | US$16,01 | - |
| 8296 |  Floki CEO Coin FCC | US$0,0000001205 | 1,85% | 5,15% | - | US$15,99 | - |
| 8297 |  ESPL ARENA ARENA | US$0,0001047 | -0,87% | 17,31% | - | US$15,93 | - |
| 8298 |  Perpetuum PRP | US$0,001726 | -0,56% | -4,38% | - | US$15,91 | - |
| 8299 |  AGRITECH AGT | US$0,006045 | -0,66% | -3,45% | - | US$15,88 | - |
| 8300 |  Bitcoin Metaverse BITMETA | US$0,000004589 | 0,28% | 14,19% | - | US$15,87 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.