Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  FIFA-Laeeb LAEEB | US$0,000000000039 | -0,62% | -0,32% | - | US$1,11 | - |
| 8802 |  Pepe Optimus PEPO | US$0,0000009532 | -0,62% | -9,80% | - | US$1,11 | - |
| 8803 |  Learning Cash EAD | US$0,000000000001 | -63,85% | -51,53% | - | US$1,11 | - |
| 8804 |  Ethera ETA | US$0,000000000007 | -4,35% | -12,43% | - | US$1,08 | - |
| 8805 |  LAW TOKEN LAW | US$0,0001074 | -9,10% | 616,05% | - | US$1,08 | - |
| 8806 |  GMCash Finance GSHARE | US$0,001298 | -1,26% | -3,05% | - | US$1,08 | - |
| 8807 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,37% | -12,12% | - | US$1,07 | - |
| 8808 |  Moon Robots OIL | US$0,0004049 | -0,69% | -5,55% | - | US$1,07 | - |
| 8809 |  Symmetric SYMM | US$0,3570 | 2,90% | 1,89% | - | US$1,07 | - |
| 8810 |  DeFi Gold DFGL | US$0,04601 | 2,20% | -9,80% | - | US$1,05 | - |
| 8811 |  CreamPYE PYE | US$0,000000001270 | -0,02% | 0,01% | - | US$1,04 | - |
| 8812 |  Cryptosroom CROOM | US$0,00006001 | -0,02% | -24,99% | - | US$1,05 | - |
| 8813 |  Ari Swap ARI | US$0,0001260 | 4,23% | -24,33% | - | US$1,03 | - |
| 8814 |  SafeEarth SAFEEARTH | US$0,000000000010 | -9,11% | -23,07% | - | US$1,02 | - |
| 8815 |  Save The Banks STB | US$0,000001634 | -3,02% | 11,52% | - | US$1,01 | - |
| 8816 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,02% | 0,01% | - | US$1,01 | - |
| 8817 |  Synex Coin MINECRAFT | US$0,0003946 | 0,52% | 15,15% | - | US$1,01 | - |
| 8818 |  KIN INU KINU | US$0,00000001150 | -16,92% | -14,66% | - | US$0,9900 | - |
| 8819 |  France Fan Token FRA | US$0,0004485 | -2,82% | -0,08% | - | US$0,9300 | - |
| 8820 |  Vendit VNDT | US$0,002000 | -0,02% | -13,04% | - | US$0,9100 | - |
| 8821 |  WaultSwap Polygon WEXPOLY | US$0,000001985 | -0,14% | 4,98% | - | US$0,9000 | - |
| 8822 |  Greenhouse GREEN | US$0,007053 | -1,17% | 3,28% | - | US$0,9000 | - |
| 8823 |  Augmented Finance AGF | US$0,0001910 | -0,22% | 17,42% | - | US$0,8900 | - |
| 8824 |  Bitratoken BITRA | US$0,00001409 | -2,85% | -49,67% | - | US$0,8800 | - |
| 8825 |  KlayFi Finance KFI | US$0,001307 | -1,20% | -0,60% | - | US$0,8500 | - |
| 8826 |  BETA MOON BMOON | US$0,000000000008 | -0,51% | -0,47% | - | US$0,8500 | - |
| 8827 |  Collector Coin AGS | US$0,006684 | -68,57% | -68,57% | - | US$0,8400 | - |
| 8828 |  PDBC Defichain DPDBC | US$4,59 | -2,29% | 3,50% | - | US$0,8300 | - |
| 8829 |  Only Fun OF | US$0,000003448 | -1,06% | 0,00% | - | US$0,8200 | - |
| 8830 |  Hayya Qatar HQR | US$0,000000000002 | -2,85% | 13,45% | - | US$0,7800 | - |
| 8831 |  AI Musk Inu AMI | US$0,000000000004 | -0,69% | -9,48% | - | US$0,7700 | - |
| 8832 |  CMC DOGE CMCDOGE | US$0,000000000000 | -0,61% | -20,25% | - | US$0,7700 | - |
| 8833 |  Pamp It Inu PAMPIT | US$0,000000000015 | -0,66% | -6,89% | - | US$0,7400 | - |
| 8834 |  BabyPitbull BPIT | US$0,00000002000 | -0,02% | 0,01% | - | US$0,7300 | - |
| 8835 |  Gangs Rabbit RABBIT | US$0,00003139 | -0,64% | -4,94% | - | US$0,7100 | - |
| 8836 |  Clams CLAM | US$0,09604 | -1,47% | -64,45% | - | US$0,6800 | - |
| 8837 |  DogeMoon DGMOON | US$0,00003278 | -0,63% | -0,97% | - | US$0,6800 | - |
| 8838 |  Cheesus CHEESUS | US$0,0001056 | -19,50% | -32,79% | - | US$0,6100 | - |
| 8839 |  Smart Donation Coin SDC | US$0,07693 | -0,01% | -6,12% | - | US$0,6100 | - |
| 8840 |  Timeleap Finance TIME | US$0,1993 | 0,05% | 0,82% | - | US$0,6100 | - |
| 8841 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,01% | - | US$0,6000 | - |
| 8842 |  Immortl IMRTL | US$0,00001058 | -0,66% | -4,74% | - | US$0,6000 | - |
| 8843 |  Brinc.fi BRC | US$0,01649 | 60,88% | -77,32% | - | US$0,5900 | - |
| 8844 |  SafeGrow SFG | US$0,00002574 | -0,64% | -2,40% | - | US$0,5700 | - |
| 8845 |  AntGold ANTG | US$0,000007149 | -3,99% | -5,74% | - | US$0,5700 | - |
| 8846 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,64% | -0,78% | - | US$0,5400 | - |
| 8847 |  MoneyByte MON | US$0,09384 | -1,53% | -14,47% | - | US$0,2700 | - |
| 8848 |  MOTHEREARTH MOT | US$0,000001230 | -0,02% | -4,57% | - | US$0,5400 | - |
| 8849 |  MyRichFarm RCH | US$0,0003901 | 69,55% | 95,03% | - | US$0,5400 | - |
| 8850 |  SHIBA AI (old) SHIBAI | US$0,000000000098 | -7,43% | -14,75% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.