Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  MaoRabbit MAORABBIT | US$0,000000000041 | -2,81% | -1,28% | - | US$0,09000 | - |
| 8902 |  Solar Bear SOLBEAR | US$0,00000006722 | 2,27% | -33,92% | - | US$0,09000 | - |
| 8903 |  PolygonFarm Finance SPADE | US$0,01419 | -0,09% | 0,99% | - | US$0,08000 | - |
| 8904 |  Swinca SWI | US$0,00002301 | -0,02% | -13,53% | - | US$0,07000 | - |
| 8905 |  SOLBERRY SOLBERRY | US$0,00001204 | -0,44% | -0,19% | - | US$0,07000 | - |
| 8906 |  bePAY Finance BECOIN | US$0,002187 | 0,47% | -4,76% | - | US$0,06000 | - |
| 8907 |  Cats Coin CTS | US$0,000000000032 | -0,63% | 1,38% | - | US$0,06000 | - |
| 8908 |  Hush.cash HUSH | US$0,001872 | -0,14% | 29,06% | - | US$0,05000 | - |
| 8909 |  Bananatok BNA | US$0,00007002 | -36,38% | -22,22% | - | US$0,05000 | - |
| 8910 |  Solcubator SOLC | US$0,00002456 | -0,13% | -4,61% | - | US$0,04000 | - |
| 8911 |  Useless (V3) USE | US$0,0008829 | -0,98% | 0,12% | - | US$0,04000 | - |
| 8912 |  Cricket Foundation CRIC | US$0,0009720 | 0,47% | 14,89% | - | US$0,03000 | - |
| 8913 |  SPORTZCHAIN SPN | US$0,00008602 | -0,02% | 22,87% | - | US$0,03000 | - |
| 8914 |  Galaxy Essential GXE | US$0,000001422 | 1,04% | -3,56% | - | US$0,03000 | - |
| 8915 |  Hurrian Network MLD | US$0,00001000 | -0,02% | -2,90% | - | US$0,02000 | - |
| 8916 |  Yawww YAW | US$0,0001748 | 0,42% | 0,37% | - | US$0,02000 | - |
| 8917 |  POLARNODES POLAR | US$0,00003859 | 0,13% | -1,86% | - | US$0,02000 | - |
| 8918 |  TryHards TRY | US$0,002565 | -0,63% | -1,34% | - | US$0,02000 | - |
| 8919 |  LP Finance LPFI | US$0,02122 | -0,02% | -2,05% | - | US$0,02000 | - |
| 8920 |  The Reaper RPR | US$0,02241 | -0,02% | -17,03% | - | US$0,02000 | - |
| 8921 |  Sunflower Farm SFF | US$0,001763 | -0,49% | -8,27% | - | US$0,02000 | - |
| 8922 |  XGOLD COIN XGOLD | US$0,002131 | -0,34% | -19,64% | - | US$0,01000 | - |
| 8923 |  Solge SOLGE | US$0,00003055 | -8,85% | -6,52% | - | US$0,01000 | - |
| 8924 |  Agile Finance AGL | US$0,00008886 | -4,54% | 4,38% | - | US$0,01000 | - |
| 8925 |  DIAMOND DIAMOND | US$10,38 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8926 |  Aircoins AIRX | US$0,000008876 | -2,26% | -15,40% | - | US$0,01000 | - |
| 8927 |  XList XLIST | US$0,001410 | -0,02% | -29,14% | - | US$0,01000 | - |
| 8928 |  Social Swap Token SST | US$0,004991 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8929 |  Dickcoin DICK | US$0,00000004357 | -0,27% | 54,96% | - | US$0,01000 | - |
| 8930 |  Harmonyville HVILLE | US$0,0005489 | -0,70% | -5,33% | - | US$0,01000 | - |
| 8931 |  ITSMYNE MYNE | US$0,003645 | -2,77% | 3,99% | - | US$0,01000 | - |
| 8932 |  Musk Doge MKD | US$0,00000004653 | -2,56% | -24,33% | - | US$0,01000 | - |
| 8933 |  LaEeb Token LAEEB | US$0,000000000015 | -2,15% | 0,08% | - | US$0,01000 | - |
| 8934 |  DATACHAIN FOUNDATION (DC) DC | US$0,04001 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8935 |  My Liquidity Partner MLP | US$0,003798 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8936 |  panKUKU KUKU | US$0,0000002901 | 72,35% | 45,01% | - | US$0,01000 | - |
| 8937 |  PeerEx PERX | US$0,0000001000 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8938 |  MedicalAI MEDAI | US$0,000001276 | -0,63% | -31,54% | - | US$0,01000 | - |
| 8939 |  SPRINK SPRINK | US$0,1081 | 0,47% | 8,05% | - | US$0,01000 | - |
| 8940 |  Whive Protocol WHIVE | US$0,001000 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8941 |  FOHO Coin FOHO | US$0,01373 | -6,94% | -7,65% | - | US$0,01000 | - |
| 8942 |  Bitzen.Space BZEN | US$0,0001270 | -0,02% | 5,84% | - | US$0,01000 | - |
| 8943 |  Dream Ai DRM | US$0,0002622 | -0,63% | -2,73% | - | US$0,01000 | - |
| 8944 |  MINDOL MIN | US$0,003756 | -18,86% | -16,56% | - | US$0,01000 | - |
| 8945 |  Meetin Token METI | US$0,2787 | -0,02% | 0,01% | - | US$0,01000 | - |
| 8946 |  HoboNickels HBN | US$0,0002683 | -1,47% | 1,33% | - | - | - |
| 8947 |  MintCoin MINT | US$0,00002683 | -1,47% | 1,33% | - | - | - |
| 8948 |  Rubycoin RBY | US$0,04802 | -1,47% | -3,53% | - | - | - |
| 8949 |  RabbitCoin RBBT | US$0,0002683 | -1,47% | 1,33% | - | - | - |
| 8950 |  Quotient XQN | US$0,0005365 | -1,47% | 1,33% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.