Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Super Cat Coin SuperCat | US$0,000000000014 | -1,21% | -3,46% | - | US$0,5200 | - |
| 8852 |  BULL FINANCE BULL | US$0,000000000492 | -0,63% | -0,55% | - | US$0,5100 | - |
| 8853 |  Crypto Island CISLA | US$0,00000006938 | -0,22% | -1,07% | - | US$0,5000 | - |
| 8854 |  JetSwap pWings pWINGS | US$0,0001303 | -1,33% | -1,87% | - | US$0,4900 | - |
| 8855 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004866 | -2,39% | -2,12% | - | US$0,4900 | - |
| 8856 |  ForceCowBoy FCB | US$0,0000005299 | -0,64% | -2,20% | - | US$0,4800 | - |
| 8857 |  EmirateSwap EMC | US$0,000007591 | -64,58% | -91,93% | - | US$0,4800 | - |
| 8858 |  AIMemes AIMEME | US$0,00001243 | -0,68% | -0,04% | - | US$0,4700 | - |
| 8859 |  Lion king LKING | US$0,002137 | -0,73% | -38,20% | - | US$0,4600 | - |
| 8860 |  NFT Global NFTG | US$0,0001697 | -0,63% | -0,09% | - | US$0,4400 | - |
| 8861 |  Articoin solana ATC | US$0,00001612 | -0,69% | -34,09% | - | US$0,4100 | - |
| 8862 |  Cashera CSR | US$0,00002399 | -0,40% | 18,67% | - | US$0,4000 | - |
| 8863 |  Verve VERVE | US$0,0004428 | -0,63% | -8,63% | - | US$0,4000 | - |
| 8864 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,02 | -0,62% | 2,64% | - | US$0,4000 | - |
| 8865 |  API INU API | US$0,000000005369 | 0,42% | 3,66% | - | US$0,4000 | - |
| 8866 |  Social Send SEND | US$0,0004024 | -1,47% | 1,33% | - | US$0,3800 | - |
| 8867 |  Animverse ANM | US$0,0004594 | 0,01% | -0,64% | - | US$0,3700 | - |
| 8868 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002671 | 8,75% | 4,91% | - | US$0,3700 | - |
| 8869 |  Unobtanium UNO | US$3,42 | -1,47% | 3,35% | - | US$0,3500 | - |
| 8870 |  Cryptokek KEK | US$0,00006230 | -5,22% | -5,30% | - | US$0,3200 | - |
| 8871 |  Based AI BAI | US$0,000000000054 | -1,70% | 92,49% | - | US$0,3200 | - |
| 8872 |  ZOOM Protocol $ZOOM | US$0,0000003476 | 0,25% | 2,91% | - | US$0,3100 | - |
| 8873 |  Privok Green Enegry PVK | US$0,00002861 | 123,39% | -18,51% | - | US$0,3100 | - |
| 8874 |  Galatic Kitty Fighters GKF | US$0,000000000057 | -13,66% | -59,62% | - | US$0,2900 | - |
| 8875 |  Metatrone MET | US$0,000003894 | -0,70% | -4,11% | - | US$0,2800 | - |
| 8876 |  PolyPup Finance COLLAR | US$0,001388 | -0,10% | 0,38% | - | US$0,2700 | - |
| 8877 |  TUSCAN TOKEN TUSCAN | US$0,1844 | 7,00% | 0,00% | - | US$0,2500 | - |
| 8878 |  NFTshootout SHOO | US$0,000000000039 | -0,06% | 0,00% | - | US$0,2500 | - |
| 8879 |  TOM Finance TOM | US$2,64 | -8,63% | 18,48% | - | US$0,2500 | - |
| 8880 |  AvocadoCoin AVDO | US$800,18 | -0,02% | 0,01% | - | US$0,2500 | - |
| 8881 |  WAGMI on Solana WAGMI | US$0,0000001394 | 1,36% | -7,19% | - | US$0,2300 | - |
| 8882 |  PegasusDollar PES | US$0,1156 | 2,42% | -10,03% | - | US$0,2000 | - |
| 8883 |  BIZZCOIN BIZZ | US$0,002120 | -0,07% | -0,04% | - | US$0,2000 | - |
| 8884 |  Crystl Finance CRYSTL | US$0,0006723 | -0,50% | -0,39% | - | US$0,2000 | - |
| 8885 |  Moonshot MSHOT | US$0,000000000220 | -0,35% | -2,51% | - | US$0,1900 | - |
| 8886 |  Bao Finance (old) BAO | US$0,00003455 | 0,94% | 5,30% | - | US$0,1900 | - |
| 8887 |  Orkan ORKAN | US$0,2412 | -0,23% | -6,65% | - | US$0,1900 | - |
| 8888 |  Multi-Chain Capital (new) MCC | US$0,0000003594 | -0,63% | 0,04% | - | US$0,1900 | - |
| 8889 |  Wrapped SOL XSOL | US$20,24 | 1,59% | 8,58% | - | US$0,1700 | - |
| 8890 |  Lite USD LITE | US$0,8722 | -0,22% | 1,41% | - | US$0,1600 | - |
| 8891 |  Solbank Token SBNK | US$0,000003151 | -0,34% | 24,03% | - | US$0,1600 | - |
| 8892 |  Hearify AI HEARIFYAI | US$0,0001236 | -0,63% | -7,14% | - | US$0,1600 | - |
| 8893 |  Degen Dex DEGN | US$0,0000003006 | -0,43% | 0,63% | - | US$0,1600 | - |
| 8894 |  Uniform Fiscal Object UFO | US$0,0001878 | -0,43% | 1,29% | - | US$0,1200 | - |
| 8895 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000042 | -0,65% | -21,82% | - | US$0,1200 | - |
| 8896 |  Iotex Monster Go MTGO | US$0,0003044 | -6,46% | 17,17% | - | US$0,1200 | - |
| 8897 |  Tranquility City LUMEN | US$0,01449 | 0,00% | -12,38% | - | US$0,1100 | - |
| 8898 |  BUMooN BUMN | US$0,000000000133 | -0,63% | -0,61% | - | US$0,1100 | - |
| 8899 |  Sucrecoin XSR | US$0,00002683 | -50,74% | -49,34% | - | US$0,1000 | - |
| 8900 |  BOSU CEO BOSUCEO | US$0,000001054 | -0,99% | 0,00% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.