Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AI Pepe AIPEPE | US$0,000000000294 | 0,54% | -30,74% | - | US$151,54 | - |
| 7352 |  Goner GONER | US$0,000002613 | 2,17% | 0,71% | - | US$150,85 | - |
| 7353 |  Infinity Box IBOX | US$0,01129 | 0,44% | 3,61% | - | US$150,38 | - |
| 7354 |  Metaverse Future METAF | US$0,000002123 | -45,85% | -49,91% | - | US$149,05 | - |
| 7355 |  Snail Trail SLIME | US$0,001644 | 1,88% | 0,42% | - | US$148,43 | - |
| 7356 |  Bugs Bunny BUNNY | US$0,000002124 | 7,74% | 22,51% | - | US$148,15 | - |
| 7357 |  Bob AI BOBAI | US$0,00000003861 | -7,07% | 0,00% | - | US$147,36 | - |
| 7358 |  SnowCrash Token NORA | US$0,003292 | 0,29% | -12,02% | - | US$146,60 | - |
| 7359 |  Chad vs jeet CVJ | US$0,000007194 | -36,69% | 0,00% | - | US$180,46 | - |
| 7360 |  PEPEZilla PEPEZILLA | US$0,000000000034 | -1,67% | -25,34% | - | US$146,22 | - |
| 7361 |  Solimax SLM | US$0,00005905 | 3,14% | -23,51% | - | US$146,13 | - |
| 7362 |  KSwap KST | US$0,0003064 | 0,14% | -6,43% | - | US$146,11 | - |
| 7363 |  Artificial Intelligence Technology Network AITN | US$0,001853 | 1,07% | 1,63% | - | US$145,80 | - |
| 7364 |  Endless Board Game ENG | US$0,00009290 | -8,21% | -9,61% | - | US$143,05 | - |
| 7365 |  Melody SNS | US$0,002987 | 0,60% | -3,81% | - | US$145,38 | - |
| 7366 |  Matrak Fan Token MTRK | US$0,001301 | -3,27% | -10,37% | - | US$138,77 | - |
| 7367 |  Pantos PAN | US$0,07186 | -1,08% | 0,88% | - | US$145,06 | - |
| 7368 |  Hummingbird Egg HEGG | US$0,001037 | -1,33% | -10,92% | - | US$144,63 | - |
| 7369 |  TraderDAO POT | US$0,003672 | -0,58% | -13,55% | - | US$144,52 | - |
| 7370 |  Baby Pepe BABY PEPE | US$0,000000000037 | -0,44% | -4,38% | - | US$143,83 | - |
| 7371 |  DEXTERLAB DEXTER | US$0,00003394 | -17,30% | 0,00% | - | US$143,65 | - |
| 7372 |  Pepe Mev PEPEMEV | US$0,000001793 | -16,33% | -94,99% | - | US$143,61 | - |
| 7373 |  NerveFlux NERVE | US$0,001445 | 1,52% | 14,75% | - | US$143,46 | - |
| 7374 |  Lydian Lion Gold LGOLD | US$0,0000005353 | -19,19% | 0,00% | - | US$143,20 | - |
| 7375 |  Penguin Finance PEFI | US$0,005498 | 2,95% | 0,38% | - | US$143,08 | - |
| 7376 |  Dives Defi DDF | US$18,16 | -0,55% | -22,75% | - | US$142,51 | - |
| 7377 |  BUZZ BUZZ | US$0,000007036 | -5,71% | -8,81% | - | US$142,39 | - |
| 7378 |  Shibaverse VERSE | US$0,0005395 | 1,70% | -1,11% | - | US$142,36 | - |
| 7379 |  BLUE CHIP BCHIP | US$0,000000000018 | -5,02% | -31,82% | - | US$131,33 | - |
| 7380 |  Firework Games FIRE | US$0,0001653 | 0,01% | -12,44% | - | US$141,34 | - |
| 7381 |  MasterCEO MCEO | US$0,000000000001 | 0,60% | 9,13% | - | US$141,30 | - |
| 7382 |  CryptoJetski CJET | US$0,00008091 | -4,03% | -14,69% | - | US$137,78 | - |
| 7383 |  FrogArm FRGARM | US$0,00007482 | -7,29% | -62,65% | - | US$139,63 | - |
| 7384 |  LinkPool LPL | US$0,1708 | 1,42% | 2,38% | - | US$139,55 | - |
| 7385 |  Mega Lottery Services Global MLR | US$0,0002726 | -49,20% | 1,99% | - | US$139,60 | - |
| 7386 |  Era7: Game of Truth GOT | US$0,0006917 | 3,62% | -4,23% | - | US$139,69 | - |
| 7387 |  JeromeAndGary JARY | US$0,000000000019 | 2,18% | 0,00% | - | US$138,56 | - |
| 7388 |  Women Empowerment Token WEMP | US$0,000000000470 | 1,21% | -1,92% | - | US$138,04 | - |
| 7389 |  Bolt Coin $BOLT | US$0,0000001303 | 2,15% | 11,88% | - | US$137,64 | - |
| 7390 |  AtomPad ATPAD | US$0,005472 | -0,75% | -1,02% | - | US$137,50 | - |
| 7391 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -0,59% | 10,65% | - | US$137,45 | - |
| 7392 |  BundlesBets V2 BUND | US$2,98 | 0,14% | 13,48% | - | US$136,92 | - |
| 7393 |  Kitten Coin KITTENS | US$0,000000000101 | 0,40% | -9,15% | - | US$136,59 | - |
| 7394 |  SwinCoin SWIN | US$0,000001932 | -5,44% | -20,52% | - | US$133,30 | - |
| 7395 |  Meta Kongz MKC | US$0,01379 | 1,55% | -4,18% | - | US$136,17 | - |
| 7396 |  FOMO DUCK DUCK | US$0,00000003782 | -2,10% | -43,80% | - | US$136,07 | - |
| 7397 |  Vigorus VIS | US$0,00009134 | 0,24% | -0,08% | - | US$135,82 | - |
| 7398 |  SPOODY SPOODY | US$0,000000000000 | 1,19% | 4,04% | - | US$135,76 | - |
| 7399 |  OXM Protocol OXM | US$0,000000000000 | 23,21% | 40,08% | - | US$135,54 | - |
| 7400 |  Milady PI PILADYS | US$0,00002191 | -5,24% | -58,73% | - | US$134,78 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.