Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Monkex MONKEX | US$0,01678 | 0,63% | -7,05% | - | US$97,93 | - |
| 7552 |  renZEC RENZEC | US$49,38 | -25,19% | 1,83% | - | US$97,32 | - |
| 7553 |  Empire Capital Token ECC | US$0,01115 | 1,29% | 0,33% | - | US$97,26 | - |
| 7554 |  Gooch GOOCH | US$0,0002151 | 2,43% | -7,24% | - | US$97,05 | - |
| 7555 |  Puppets Coin PUPPETS | US$0,0000002100 | -4,28% | -1,19% | - | US$96,91 | - |
| 7556 |  FlokiBasedAI FLOKIBASEDAI | US$0,00003003 | -0,82% | -2,21% | - | US$96,84 | - |
| 7557 |  ElonBank ELONBANK | US$0,00003056 | -8,06% | 20,19% | - | US$96,83 | - |
| 7558 |  Capital DAO Protocol CDS | US$0,001331 | -0,18% | 4,06% | - | US$96,68 | - |
| 7559 |  Coin Of Champions COC | US$0,00000001057 | 0,29% | -7,53% | - | US$96,07 | - |
| 7560 |  Reflex RFX | US$0,0001838 | 16,24% | -6,03% | - | US$96,02 | - |
| 7561 |  Kingdom Raids KRS | US$0,0004908 | 1,87% | 1,57% | - | US$95,98 | - |
| 7562 |  HOKK Finance HOKK | US$0,0003382 | 2,87% | -15,29% | - | US$95,95 | - |
| 7563 |  REFUND RFD | US$0,00003954 | -13,27% | -84,90% | - | US$95,94 | - |
| 7564 |  HKMoon HKMOON | US$0,000000001835 | -1,12% | -3,33% | - | US$95,64 | - |
| 7565 |  Rope Coin ROPE | US$0,00001877 | 2,52% | -30,37% | - | US$95,50 | - |
| 7566 |  Decentral Games Governance (xDG) xDG | US$0,02559 | 1,84% | -0,62% | - | US$95,36 | - |
| 7567 |  BabyPepe BPEPE | US$0,000000001741 | 367,90% | 1,00% | - | US$69,79 | - |
| 7568 |  Niob Finance NIOB | US$0,004145 | 0,71% | -2,63% | - | US$95,01 | - |
| 7569 |  POLYX PXT | US$0,00009433 | 0,82% | -4,35% | - | US$94,70 | - |
| 7570 |  KogeCoin.io KOGECOIN | US$0,002427 | -0,32% | -3,35% | - | US$94,56 | - |
| 7571 |  UltimoGG ULTGG | US$0,000000000359 | -9,64% | -28,17% | - | US$94,47 | - |
| 7572 |  TrustLaunch TLT | US$0,5358 | -0,16% | 0,00% | - | US$94,12 | - |
| 7573 |  RabbitKing RB | US$0,000000000467 | -0,75% | -2,28% | - | US$93,81 | - |
| 7574 |  APY Vision VISION | US$0,4258 | 2,48% | 6,05% | - | US$93,76 | - |
| 7575 |  Collective Finance CGLD | US$63,38 | 0,04% | 1,27% | - | US$93,71 | - |
| 7576 |  SatoshiStreetBets Token SSB | US$0,000000000081 | -17,55% | -3,11% | - | US$93,62 | - |
| 7577 |  0xBurn 0XB | US$0,000000000092 | -0,79% | 0,00% | - | US$93,27 | - |
| 7578 |  Waitt Coin WAITT | US$0,000000000018 | -0,46% | -11,01% | - | US$93,18 | - |
| 7579 |  ZenithSwap ZSP | US$0,001204 | -7,89% | -11,35% | - | US$93,17 | - |
| 7580 |  Cool Cats MILK MILK | US$0,0001915 | 2,48% | 1,45% | - | US$93,11 | - |
| 7581 |  CoShi Inu COSHI | US$0,000000000448 | -0,36% | 7,76% | - | US$93,02 | - |
| 7582 |  Black Pepe PEPEB | US$0,00000008264 | 0,62% | -2,53% | - | US$92,38 | - |
| 7583 |  Vulcano VULC | US$0,001226 | 1,07% | 5,19% | - | US$92,23 | - |
| 7584 |  LakeViewMeta LVM | US$0,0001866 | 0,57% | -2,02% | - | US$92,18 | - |
| 7585 |  Rock Me ROCK | US$0,000000000018 | 2,34% | -51,53% | - | US$91,13 | - |
| 7586 |  Zugacoin SZCB | US$0,02963 | 7,87% | 8,15% | - | US$90,93 | - |
| 7587 |  AstroSpaces.io SPACES | US$0,0000005303 | 0,05% | -2,30% | - | US$90,86 | - |
| 7588 |  Doge-TV $DGTV | US$0,01175 | 0,03% | 5,73% | - | US$90,64 | - |
| 7589 |  DevOps DEV | US$0,00003667 | -0,42% | 26,62% | - | US$90,24 | - |
| 7590 |  Goblin GOBLIN | US$0,000000000587 | -0,57% | -2,09% | - | US$90,22 | - |
| 7591 |  Qatar Inu QATAR | US$0,00002894 | -2,05% | -0,38% | - | US$90,04 | - |
| 7592 |  zkPepe ZKPEPE | US$0,000000000229 | 0,57% | -2,51% | - | US$89,81 | - |
| 7593 |  All U Can ALL | US$0,000000002531 | -25,81% | 21,12% | - | US$89,73 | - |
| 7594 |  CashCow COW | US$0,09841 | 1,34% | 0,66% | - | US$89,21 | - |
| 7595 |  Metoshi METO | US$0,00002280 | -0,95% | -6,63% | - | US$89,15 | - |
| 7596 |  MetaSwap MSC | US$5,06 | -0,02% | -0,58% | - | US$89,07 | - |
| 7597 |  Wolf Town Wool WTWOOL | US$0,0001077 | 1,55% | -0,36% | - | US$88,86 | - |
| 7598 |  CrossSwap CSWAP | US$0,006069 | 1,05% | -1,46% | - | US$88,64 | - |
| 7599 |  American Shiba USHIBA | US$0,000000000004 | 1,14% | 20,41% | - | US$88,62 | - |
| 7600 |  Naruto NARUTO | US$0,0000003486 | -0,28% | -2,25% | - | US$88,00 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.