Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  KOLnet KOLNET | US$0,0002862 | 1,08% | -8,88% | - | US$121,39 | - |
| 7452 |  DeFi Land Gold GOLDY | US$0,00004380 | -0,45% | -3,80% | - | US$121,24 | - |
| 7453 |  Pundi X PURSE PURSE | US$0,0002474 | -0,09% | -0,86% | - | US$121,19 | - |
| 7454 |  Bantu XBN | US$0,0006313 | -15,74% | -35,67% | - | US$120,52 | - |
| 7455 |  EvenMuskAI EMUSKAI | US$0,0000002806 | -67,99% | 0,00% | - | US$120,12 | - |
| 7456 |  Wild Island Game WILD | US$0,0004788 | -0,23% | -5,69% | - | US$120,01 | - |
| 7457 |  Pepe Doge PEPEDOGE | US$0,000004780 | 0,68% | -20,61% | - | US$118,77 | - |
| 7458 |  Ibilecoin BLC | US$0,01581 | 3,36% | 5,39% | - | US$118,20 | - |
| 7459 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,61% | 5,01% | - | US$118,18 | - |
| 7460 |  Baby Floki Billionaire BabyFB | US$0,000000000037 | -5,47% | -2,04% | - | US$117,76 | - |
| 7461 |  Brett BRETT | US$0,000000000051 | -4,20% | -3,73% | - | US$117,41 | - |
| 7462 |  Cryptostone CPS | US$0,00001009 | -1,55% | -1,34% | - | US$117,04 | - |
| 7463 |  DASHI DASHI | US$0,000000000002 | 0,54% | -41,50% | - | US$119,28 | - |
| 7464 |  DAO Invest VEST | US$0,005724 | 1,54% | -5,19% | - | US$116,64 | - |
| 7465 |  Cosmic Chain COSMIC | US$0,0000001700 | -5,06% | -28,54% | - | US$115,99 | - |
| 7466 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -3,99% | -43,47% | - | US$115,69 | - |
| 7467 |  Space Vikings SVT | US$0,000000000121 | 0,25% | -1,18% | - | US$115,61 | - |
| 7468 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -1,63% | -4,07% | - | US$115,49 | - |
| 7469 |  Newsolution2.0 NSTE | US$0,01102 | 2,79% | -4,68% | - | US$115,44 | - |
| 7470 |  Kento $KENTO | US$0,00006898 | -1,57% | -39,80% | - | US$115,28 | - |
| 7471 |  Mainstream For The Underground MFTU | US$0,000001111 | -11,37% | 0,92% | - | US$114,84 | - |
| 7472 |  Cogecoin COGE | US$0,00000001055 | 4,89% | -8,93% | - | US$114,73 | - |
| 7473 |  Story STORY | US$0,00001649 | -4,66% | -10,10% | - | US$114,64 | - |
| 7474 |  Vox Finance 2.0 VOX | US$6,71 | 0,68% | -3,14% | - | US$114,03 | - |
| 7475 |  HoppyInu HOPPYINU | US$0,00002333 | -0,52% | -2,69% | - | US$113,96 | - |
| 7476 |  MYCOWRIE COWRIE | US$0,01577 | -1,48% | -8,23% | - | US$113,55 | - |
| 7477 |  Fake Market Cap CAP | US$0,0002781 | 2,17% | -14,34% | - | US$113,07 | - |
| 7478 |  Speedex SPDX | US$0,07930 | -4,36% | -2,95% | - | US$112,90 | - |
| 7479 |  Milky Token MILKY | US$0,0001419 | 0,40% | -3,85% | - | US$112,68 | - |
| 7480 |  Figments Club FIGMA | US$0,0001418 | 0,30% | -17,68% | - | US$112,58 | - |
| 7481 |  BORRAT BORRAT | US$0,0000001049 | -24,36% | -31,28% | - | US$111,74 | - |
| 7482 |  Bit Hotel BTH | US$0,001680 | -0,29% | -12,29% | - | US$111,54 | - |
| 7483 |  DogeZilla V2 DOGEZILLA | US$0,000000006755 | 7,48% | 40,18% | - | US$111,44 | - |
| 7484 |  Juicebox JBX | US$0,001072 | 20,42% | -29,25% | - | US$111,16 | - |
| 7485 |  COXSWAP V2 COX | US$0,0000006698 | 19,91% | 1,22% | - | US$110,81 | - |
| 7486 |  BeforeCoinMarketCap BCMC1 | US$0,001724 | 1,29% | -2,09% | - | US$110,62 | - |
| 7487 |  OneBit 1BIT | US$0,0003784 | 5,90% | -17,98% | - | US$110,54 | - |
| 7488 |  Airdrop Pepe AIRPEPE | US$0,000000000007 | -3,96% | -3,22% | - | US$110,31 | - |
| 7489 |  SincroniX SNX | US$0,00009516 | 0,77% | -2,30% | - | US$110,19 | - |
| 7490 |  Mad Bears Club BEAR | US$0,01520 | 1,17% | -8,29% | - | US$110,12 | - |
| 7491 |  SolanaPrime PRIME | US$0,02361 | 2,18% | 0,43% | - | US$110,05 | - |
| 7492 |  PepePunks PEPEPUNK | US$0,0000004895 | -0,55% | -12,20% | - | US$109,83 | - |
| 7493 |  ELON BUYS TWITTER EBT | US$0,0000001674 | 4,36% | -3,98% | - | US$109,80 | - |
| 7494 |  Danketsu NINJAZ | US$0,0009679 | 7,76% | -5,78% | - | US$109,02 | - |
| 7495 |  Wallax WLX | US$0,00001365 | -1,10% | -5,61% | - | US$108,30 | - |
| 7496 |  Olive Cash OLIVE | US$0,001126 | 0,94% | -3,47% | - | US$107,84 | - |
| 7497 |  Ligma LIGMA | US$0,000000000071 | 0,83% | -24,02% | - | US$107,62 | - |
| 7498 |  SCROOGE SCROOGE | US$0,000000000106 | 3,17% | 8,66% | - | US$107,60 | - |
| 7499 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000010 | 0,39% | -1,42% | - | US$107,59 | - |
| 7500 |  RocketFi ROCKETFI | US$0,0000004714 | 0,18% | -2,72% | - | US$107,12 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.