Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Grapeswap GRAPE | US$0,0001738 | -9,06% | 12,33% | - | US$64,03 | - |
| 7752 |  LaunchVerse XLV | US$0,0003971 | 0,88% | 2,99% | - | US$63,58 | - |
| 7753 |  Whale Exploder WHEX | US$0,000000000000 | -0,07% | -3,69% | - | US$63,55 | - |
| 7754 |  Flag Network FLAG | US$0,000004163 | -0,76% | 5,19% | - | US$63,36 | - |
| 7755 |  ULAND ULAND | US$0,001892 | 0,71% | -0,55% | - | US$63,09 | - |
| 7756 |  Deathcoin DEATH | US$0,00000002073 | -18,06% | -37,40% | - | US$62,89 | - |
| 7757 |  zkShib ZKSHIB | US$0,0001917 | 1,08% | 3,27% | - | US$173,82 | - |
| 7758 |  ClubFi Network CBF | US$0,000002413 | 18,53% | -60,90% | - | US$62,52 | - |
| 7759 |  Gold GOLD | US$0,000001069 | 14,44% | 89,24% | - | US$62,43 | - |
| 7760 |  Frog Inu FGI | US$0,000000000019 | 21,12% | 6,28% | - | US$62,26 | - |
| 7761 |  Alpha Shares (New) $ALPHA | US$0,09478 | -0,45% | -6,46% | - | US$62,14 | - |
| 7762 |  Jaiho Crypto JAIHO | US$0,001059 | 0,74% | 2,11% | - | US$62,14 | - |
| 7763 |  Nether NFT NTR | US$0,008003 | 0,02% | 0,00% | - | US$62,03 | - |
| 7764 |  BelecX Protocol BEX | US$0,0001114 | -6,13% | -13,01% | - | US$61,84 | - |
| 7765 |  xMooney XM | US$0,00002870 | 1,13% | 1,47% | - | US$61,82 | - |
| 7766 |  TriipMiles TIIM | US$0,0008139 | -0,45% | -1,57% | - | US$61,72 | - |
| 7767 |  Giveth GIV | US$0,01133 | 1,30% | 4,27% | - | US$61,48 | - |
| 7768 |  Project CareCoin CARESV2 | US$0,003331 | 1,39% | 3,52% | - | US$61,46 | - |
| 7769 |  Diamond Are Forever DAF | US$0,0008274 | -6,35% | 58,80% | - | US$61,19 | - |
| 7770 |  Green Pepe GPEPE | US$0,000000000533 | 0,78% | -1,68% | - | US$61,11 | - |
| 7771 |  Black Rabbit AI BRAIN | US$0,04216 | 2,54% | -7,44% | - | US$61,05 | - |
| 7772 |  1NFT 1NFT | US$0,000000000014 | 0,86% | 2,09% | - | US$60,94 | - |
| 7773 |  ELON CGI CGI | US$0,000000000000 | -34,51% | -91,96% | - | US$60,89 | - |
| 7774 |  Fat Cat Killer kBUSD | US$0,00000005869 | -0,27% | -28,17% | - | US$60,74 | - |
| 7775 |  RunNode RUN | US$0,0001365 | -0,63% | -3,95% | - | US$60,57 | - |
| 7776 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 13,32% | -3,46% | - | US$60,46 | - |
| 7777 |  Barter BRTR | US$0,002401 | -37,97% | -8,04% | - | US$60,41 | - |
| 7778 |  Astro Token ABB | US$0,01506 | 0,36% | -2,45% | - | US$60,26 | - |
| 7779 |  LYFE GOLD LGOLD | US$55,96 | 0,24% | -4,00% | - | US$60,21 | - |
| 7780 |  Hola City HOLA | US$0,1764 | 4,26% | 58,60% | - | US$60,18 | - |
| 7781 |  Green Dildo TOPGDILDO | US$0,000000000053 | -2,18% | -10,82% | - | US$60,18 | - |
| 7782 |  xJEWEL XJEWEL | US$0,2226 | 1,16% | -9,64% | - | US$60,01 | - |
| 7783 |  BitcoinV BTCV | US$0,0002726 | -46,53% | 1,99% | - | US$59,96 | - |
| 7784 |  PayAccept PAYT | US$0,2726 | 1,60% | 1,99% | - | US$59,95 | - |
| 7785 |  EVAI EV | US$0,009465 | -0,49% | -7,34% | - | US$59,87 | - |
| 7786 |  JEW PEPE Jpepe | US$0,000000000197 | 0,45% | -22,77% | - | US$59,85 | - |
| 7787 |  PepeFlokiAi PFA | US$0,001028 | -2,68% | -19,51% | - | US$59,53 | - |
| 7788 |  Yield Yak AVAX YYAVAX | US$15,65 | 3,25% | 1,63% | - | US$59,48 | - |
| 7789 |  Scratch SCRATCH | US$0,009347 | 0,51% | -11,32% | - | US$59,38 | - |
| 7790 |  shree SHR | US$0,0009469 | 27,98% | 0,00% | - | US$59,30 | - |
| 7791 |  AutoSingle AUTOS | US$0,004390 | 0,61% | 0,77% | - | US$59,25 | - |
| 7792 |  Reflecto USD RUSD | US$0,9666 | 1,77% | 1,71% | - | US$59,06 | - |
| 7793 |  StaySAFU SAFU | US$4,44 | 1,06% | 0,31% | - | US$59,03 | - |
| 7794 |  FLOOF FLOOF | US$0,00000008248 | -2,82% | 35,50% | - | US$58,79 | - |
| 7795 |  KEYS KEYS | US$0,001933 | 2,53% | -8,60% | - | US$58,58 | - |
| 7796 |  Matrix Labs MATRIX | US$0,001266 | -2,10% | 5,60% | - | US$58,55 | - |
| 7797 |  Zoo Token ZOOT | US$0,000000000006 | 0,25% | 2,29% | - | US$58,30 | - |
| 7798 |  LimoCoin Swap LMCSWAP | US$0,001237 | -0,78% | -1,69% | - | US$58,29 | - |
| 7799 |  VICDAO NELUM NELUM | US$0,0009321 | 0,65% | -0,65% | - | US$58,17 | - |
| 7800 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000002037 | -1,73% | 0,00% | - | US$58,12 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.