Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AVATA Network AVAT | US$0,001294 | 0,95% | -9,60% | - | US$37,93 | - |
| 7952 |  PlanetCats CATCOIN | US$0,0002040 | -0,71% | -0,71% | - | US$37,84 | - |
| 7953 |  LocalTrade LTT | US$0,02069 | -0,09% | -1,83% | - | US$37,83 | - |
| 7954 |  BIAO BSC BIAO | US$0,000001096 | -1,53% | 0,00% | - | US$37,58 | - |
| 7955 |  Synaptic AI SYNAPTICAI | US$0,002267 | 0,74% | -0,61% | - | US$37,53 | - |
| 7956 |  HappyLand HPL | US$0,001172 | 6,87% | -0,96% | - | US$37,50 | - |
| 7957 |  Shira Cat CATSHIRA | US$0,00005400 | 0,48% | -1,94% | - | US$37,45 | - |
| 7958 |  Floki CFO FLOKICFO | US$0,0001444 | 0,62% | -0,73% | - | US$37,44 | - |
| 7959 |  CROWD CWD | US$0,0001301 | -0,67% | -1,51% | - | US$37,40 | - |
| 7960 |  PDBC Defichain DPDBC | US$4,76 | 3,77% | 6,60% | - | US$37,32 | - |
| 7961 |  Assent Protocol ASNT | US$0,0001364 | 1,93% | -2,37% | - | US$37,07 | - |
| 7962 |  Swole Doge SWOLE | US$0,0000008306 | 3,10% | -8,18% | - | US$36,98 | - |
| 7963 |  Tokyo AU TOKAU | US$0,000000001038 | 11,20% | 2,39% | - | US$36,86 | - |
| 7964 |  LeisurePay LPY | US$0,0005302 | 6,02% | -18,46% | - | US$36,81 | - |
| 7965 |  Mongoose MONGOOSE | US$0,000000000000 | 2,21% | 3,02% | - | US$36,64 | - |
| 7966 |  ElChapo CHAPO | US$0,00003970 | 0,73% | 0,00% | - | US$36,43 | - |
| 7967 |  Fantom Libero Financial FLIBERO | US$0,000005599 | 2,02% | -9,08% | - | US$36,22 | - |
| 7968 |  GameGuru GGT | US$0,0005056 | 0,14% | 21,10% | - | US$36,20 | - |
| 7969 |  Petroleum OIL OIL | US$0,4803 | -17,95% | -21,24% | - | US$36,02 | - |
| 7970 |  Gami Studio GAMI | US$0,002466 | 2,48% | 0,73% | - | US$35,98 | - |
| 7971 |  Alt Markets AMX | US$0,0004444 | 1,86% | -2,08% | - | US$35,91 | - |
| 7972 |  GucciCake GUCCI | US$0,000000003741 | 2,17% | 0,00% | - | US$35,83 | - |
| 7973 |  BHAX Token BHAX | US$0,003298 | 1,67% | 2,92% | - | US$35,79 | - |
| 7974 |  API INU API | US$0,000000005431 | 1,14% | -18,67% | - | US$35,77 | - |
| 7975 |  DigiDinar Token DDRT | US$0,0006365 | 0,35% | 0,42% | - | US$35,74 | - |
| 7976 |  ApeXit Finance APEX | US$0,002059 | 5,61% | 5,47% | - | US$35,65 | - |
| 7977 |  Sanji Inu SANJI | US$0,000000000001 | 0,82% | -1,03% | - | US$35,61 | - |
| 7978 |  Walk To Earn W2E | US$0,000000000018 | -0,62% | 7,32% | - | US$35,60 | - |
| 7979 |  delta.theta DLTA | US$0,005771 | 0,58% | 0,70% | - | US$35,57 | - |
| 7980 |  Dream Ai DRM | US$0,0002617 | -0,17% | -3,07% | - | US$35,46 | - |
| 7981 |  wShiba WSHIB | US$0,000000000582 | -0,13% | -2,31% | - | US$35,32 | - |
| 7982 |  Dancing Lizard Coin LIZD | US$0,000000000008 | -0,02% | 0,00% | - | US$35,24 | - |
| 7983 |  LovePot Token LOVE | US$0,0002764 | 1,25% | -6,53% | - | US$35,21 | - |
| 7984 |  Zippie ZIPT | US$0,001473 | 1,42% | 2,38% | - | US$35,04 | - |
| 7985 |  CryptoBlades Kingdoms KING | US$0,0006681 | 1,07% | -11,37% | - | US$35,00 | - |
| 7986 |  USD Bancor USDB | US$0,1930 | 1,42% | 2,38% | - | US$34,84 | - |
| 7987 |  ICHELLO Music & Technology ELLO | US$0,00001859 | 0,19% | -13,77% | - | US$34,53 | - |
| 7988 |  Galaxy Coin GALAXY | US$0,000000001420 | 6,39% | -6,95% | - | US$34,31 | - |
| 7989 |  BlockSAFU BSAFU | US$0,00005030 | 1,38% | 0,13% | - | US$34,29 | - |
| 7990 |  Gooeys GOO | US$0,00001703 | 1,38% | -1,64% | - | US$34,24 | - |
| 7991 |  GovWorld GOV | US$0,003979 | -0,23% | -6,18% | - | US$34,19 | - |
| 7992 |  TON Token TON | US$0,009461 | 24,79% | 24,77% | - | US$34,12 | - |
| 7993 |  Xrp Classic (old) XRPC | US$0,00002337 | 0,49% | 3,93% | - | US$34,10 | - |
| 7994 |  Afrep AFREP | US$0,006720 | 0,50% | 0,68% | - | US$33,95 | - |
| 7995 |  NUDES NUDES | US$0,000000000342 | 0,05% | -3,14% | - | US$33,93 | - |
| 7996 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,89% | -1,01% | - | US$33,81 | - |
| 7997 |  BFK Warzone BFK | US$0,0005579 | 1,32% | 6,22% | - | US$33,80 | - |
| 7998 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,16 | -2,32% | -0,53% | - | US$33,76 | - |
| 7999 |  Cojam CT | US$0,0001044 | 8,00% | 7,49% | - | US$33,66 | - |
| 8000 |  GPT AI AI | US$0,000004487 | 0,32% | -2,81% | - | US$33,60 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.