Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ROIMA INC TOKEN RMAI | US$0,0003987 | -0,51% | -2,42% | - | US$52,47 | - |
| 7852 |  Ulti Arena ULTI | US$0,0000001944 | -54,79% | -4,22% | - | US$52,44 | - |
| 7853 |  Redluna REDLUNA | US$0,00000001458 | -2,77% | -6,73% | - | US$52,26 | - |
| 7854 |  Gunstar Metaverse Currency GSC | US$0,001037 | -0,19% | -1,00% | - | US$52,11 | - |
| 7855 |  Erugo World Coin EWC | US$0,04002 | -9,03% | -36,50% | - | US$72,09 | - |
| 7856 |  Drakey DRAKEY | US$0,00000003753 | 0,69% | 0,00% | - | US$52,06 | - |
| 7857 |  Green Monster Dildo DILDO | US$0,000000000000 | 1,03% | 14,74% | - | US$51,85 | - |
| 7858 |  Chihuahua HUA | US$0,000000000815 | 0,20% | 0,07% | - | US$51,74 | - |
| 7859 |  Ninenoble NNN | US$0,000000000006 | -0,87% | -7,67% | - | US$51,51 | - |
| 7860 |  Musk Metaverse METAMUSK | US$0,000000000743 | 3,17% | -23,41% | - | US$51,40 | - |
| 7861 |  ROPE Token ROPE | US$0,008521 | 2,78% | 5,71% | - | US$51,18 | - |
| 7862 |  GamiFi.GG GMI | US$0,00008259 | 1,69% | -12,84% | - | US$51,09 | - |
| 7863 |  Incredible McHenry MCHNRY | US$0,0000005143 | 1,12% | -21,12% | - | US$51,06 | - |
| 7864 |  DAO Farmer DFG DFG | US$0,00008090 | -2,98% | -11,67% | - | US$50,90 | - |
| 7865 |  Lumiii LUMIII | US$0,0003322 | -2,52% | 18,81% | - | US$50,83 | - |
| 7866 |  Supernova LFC | US$0,01185 | 0,14% | -1,62% | - | US$50,80 | - |
| 7867 |  Hare Token HARE | US$0,000000000000 | 0,84% | 0,14% | - | US$50,49 | - |
| 7868 |  ManuFactory MNFT | US$0,001115 | -0,62% | -20,00% | - | US$44,81 | - |
| 7869 |  Solster Finance STR | US$0,002533 | 0,20% | -1,51% | - | US$50,29 | - |
| 7870 |  AETHR ATH | US$0,001545 | -4,62% | -19,29% | - | US$50,00 | - |
| 7871 |  Gangs Rabbit RABBIT | US$0,00003186 | 1,51% | 0,10% | - | US$49,91 | - |
| 7872 |  OxAI.com OXAI | US$0,000002533 | -0,28% | -3,73% | - | US$49,74 | - |
| 7873 |  CronosVerse VRSE | US$0,003301 | 1,29% | -3,63% | - | US$57,41 | - |
| 7874 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,56% | -2,14% | - | US$49,53 | - |
| 7875 |  Snail BSC SNAIL | US$0,000000000021 | 0,00% | 0,00% | - | US$49,52 | - |
| 7876 |  Orca AVAI AVAI | US$0,9611 | 1,04% | 0,57% | - | US$49,36 | - |
| 7877 |  FlashX Max FSXM | US$0,000004401 | 7,76% | 55,41% | - | US$49,21 | - |
| 7878 |  Greenhouse GREEN | US$0,007757 | 9,98% | 13,21% | - | US$48,58 | - |
| 7879 |  Vira-lata Finance REAU | US$0,000000001531 | 1,62% | -0,81% | - | US$48,56 | - |
| 7880 |  Bolt Inu BOLT | US$0,000000000000 | -1,62% | -12,74% | - | US$48,26 | - |
| 7881 |  XGLI DAO Protocol XGLI | US$0,0008111 | 4,98% | -2,57% | - | US$48,21 | - |
| 7882 |  Shrekt HREK | US$0,000000000052 | 4,19% | -31,39% | - | US$47,29 | - |
| 7883 |  Marvelous NFTs (Bad Days) MNFT | US$0,003063 | 0,37% | -0,67% | - | US$47,01 | - |
| 7884 |  EzyStayz EZY | US$0,001321 | 0,82% | 1,01% | - | US$46,81 | - |
| 7885 |  Moox Protocol V2 MOOX | US$0,008039 | -5,55% | 0,00% | - | US$46,80 | - |
| 7886 |  EarnGuild EARN | US$0,004178 | 2,07% | 2,56% | - | US$46,62 | - |
| 7887 |  PolyCub POLYCUB | US$0,01593 | 1,25% | 1,44% | - | US$46,61 | - |
| 7888 |  KITTI TOKEN KITTI | US$0,000000000115 | -4,65% | -27,09% | - | US$46,17 | - |
| 7889 |  Love LOVE | US$0,000000000124 | 2,51% | -1,35% | - | US$46,40 | - |
| 7890 |  BULL FINANCE BULL | US$0,000000000496 | 0,72% | -0,58% | - | US$46,38 | - |
| 7891 |  Fiscus.fyi FFYI | US$0,4088 | 1,60% | 1,99% | - | US$46,35 | - |
| 7892 |  2G CARBON COIN 2GCC | US$0,1077 | -5,00% | 27,09% | - | US$46,27 | - |
| 7893 |  CACTUS CACTUS | US$0,000004878 | -0,34% | -4,81% | - | US$45,86 | - |
| 7894 |  Hearify AI HEARIFYAI | US$0,0001256 | 1,62% | 1,44% | - | US$45,70 | - |
| 7895 |  WAIFU WAIFU | US$0,00004597 | 2,03% | -17,73% | - | US$45,66 | - |
| 7896 |  Chronicum CHRO | US$0,0007467 | 2,00% | 0,12% | - | US$45,62 | - |
| 7897 |  The MVP Society DGEN | US$0,0007498 | 6,12% | -9,97% | - | US$45,48 | - |
| 7898 |  Eifi FInance EIFI | US$0,002867 | -2,07% | 3,17% | - | US$45,30 | - |
| 7899 |  AiBot Token AIBOT | US$0,9440 | 0,62% | -11,74% | - | US$45,20 | - |
| 7900 |  Risecoin RSC | US$0,001049 | -0,36% | -0,65% | - | US$45,15 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.