Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Mac&Cheese XVMC | US$0,0000003425 | 0,93% | -2,95% | - | US$3,44 | - |
| 8652 |  Web3 Game WEB3 | US$0,000000004473 | 26,85% | 6,49% | - | US$3,42 | - |
| 8653 |  Yorkie Doge YDOGE | US$0,00000001695 | -6,29% | -7,26% | - | US$3,40 | - |
| 8654 |  WealthSecrets WSC | US$0,00001322 | 0,81% | -0,30% | - | US$3,36 | - |
| 8655 |  SafeBull SAFEBULL | US$0,000000000033 | 0,70% | -14,42% | - | US$3,34 | - |
| 8656 |  DogeMoon DGMOON | US$0,00003306 | 0,83% | -0,77% | - | US$3,32 | - |
| 8657 |  Minions INU MINION | US$0,000000000333 | 0,02% | 17,65% | - | US$3,29 | - |
| 8658 |  FitMax FITM | US$0,0003283 | 0,80% | -0,11% | - | US$3,27 | - |
| 8659 |  BNB DADDY BNB DADDY | US$0,0000009016 | 0,51% | -14,11% | - | US$3,26 | - |
| 8660 |  StarLaunch STARS | US$0,02755 | 0,72% | -4,68% | - | US$3,25 | - |
| 8661 |  XTRM COIN XTRM | US$0,00005451 | 1,60% | 1,99% | - | US$3,22 | - |
| 8662 |  2SHARE 2SHARES | US$1,75 | 0,72% | 1,33% | - | US$3,22 | - |
| 8663 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 0,90% | 0,54% | - | US$3,15 | - |
| 8664 |  Dungeonswap DND | US$0,01200 | -0,03% | 0,23% | - | US$3,14 | - |
| 8665 |  Unilab ULAB | US$0,001728 | 0,91% | 0,75% | - | US$3,14 | - |
| 8666 |  INRx INRX | US$0,01198 | 7,30% | -11,89% | - | US$3,12 | - |
| 8667 |  AppleSwap APPLE | US$0,000000000003 | 3,16% | -57,32% | - | US$3,11 | - |
| 8668 |  Power Cash PRCH | US$0,00000002356 | 43,84% | 114,71% | - | US$3,07 | - |
| 8669 |  Quidax Token QDX | US$0,004864 | 0,81% | 1,09% | - | US$3,07 | - |
| 8670 |  ZYX ZYX | US$0,007530 | -0,11% | -1,00% | - | US$3,06 | - |
| 8671 |  Vase Token VASE | US$0,000000007958 | -5,05% | -5,25% | - | US$3,03 | - |
| 8672 |  MobieCoin MBX | US$0,00004802 | -9,42% | 69,70% | - | US$3,02 | - |
| 8673 |  GlitzKoin GTN | US$0,1503 | 0,02% | 5,82% | - | US$3,01 | - |
| 8674 |  WHITEX WHX | US$0,0002215 | 0,02% | 0,00% | - | US$3,01 | - |
| 8675 |  Web2 Inu WEB2 | US$0,000000001382 | 5,68% | -8,50% | - | US$3,00 | - |
| 8676 |  Ethernal Finance ETHFIN | US$0,000001327 | 0,87% | -2,26% | - | US$2,94 | - |
| 8677 |  Fashion Coin FSHN | US$0,00000003178 | -0,10% | -0,78% | - | US$2,93 | - |
| 8678 |  Poof.cash POOF | US$0,0002640 | 3,62% | 3,85% | - | US$2,86 | - |
| 8679 |  BlockBlend BBL | US$0,0003885 | 2,09% | 5,37% | - | US$2,84 | - |
| 8680 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001473 | 0,80% | -0,22% | - | US$2,82 | - |
| 8681 |  SmartLOX SMARTLOX | US$0,0001618 | 0,02% | 0,72% | - | US$2,81 | - |
| 8682 |  01coin ZOC | US$0,0003543 | 1,60% | 1,99% | - | US$2,81 | - |
| 8683 |  Pricetools PTOOLS | US$0,00005078 | 0,81% | -2,05% | - | US$2,81 | - |
| 8684 |  SquidGameToken SGT | US$0,000001126 | 0,93% | 0,18% | - | US$2,80 | - |
| 8685 |  DeepFuckingValue DFV | US$0,000000000126 | 2,37% | -4,90% | - | US$2,79 | - |
| 8686 |  CryptoDrop JUICE | US$0,00001552 | 0,81% | -2,51% | - | US$2,75 | - |
| 8687 |  0XTALK 0XT | US$0,0000008491 | 3,95% | 0,00% | - | US$2,74 | - |
| 8688 |  ScooterCoin SCOOT | US$0,0002726 | 1,60% | 1,99% | - | US$2,73 | - |
| 8689 |  Catena X CEX | US$0,0000001542 | -7,32% | 20,54% | - | US$2,73 | - |
| 8690 |  Upper Dollar USDU | US$0,001501 | 0,02% | 0,00% | - | US$2,66 | - |
| 8691 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,80% | -0,63% | - | US$2,65 | - |
| 8692 |  JetSwap pWings pWINGS | US$0,0001343 | 3,09% | -1,68% | - | US$2,63 | - |
| 8693 |  CreamPYE PYE | US$0,000000001010 | -20,46% | -20,47% | - | US$2,61 | - |
| 8694 |  LINKS Token LINKS | US$0,009458 | 0,83% | 0,29% | - | US$2,61 | - |
| 8695 |  SOL Flowers FLWR | US$0,0004009 | -2,74% | -61,09% | - | US$2,60 | - |
| 8696 |  Agricoin AGX | US$0,002608 | -33,13% | -26,07% | - | US$2,60 | - |
| 8697 |  UNIVERSE ISLAND UIM | US$0,000002933 | 0,96% | -5,11% | - | US$2,60 | - |
| 8698 |  Solvent SVT | US$0,007515 | -0,79% | 20,51% | - | US$2,59 | - |
| 8699 |  BAPE Social Club BAPE | US$0,0004365 | 26,83% | -8,67% | - | US$2,57 | - |
| 8700 |  Xbullion GOLD | US$50,02 | 26,75% | -16,66% | - | US$2,57 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.