Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Harmonyville HVILLE | US$0,0005664 | 3,18% | -2,52% | - | US$0,3600 | - |
| 8852 |  BITE BITE | US$0,0003101 | 6,55% | -11,42% | - | US$0,3500 | - |
| 8853 |  ParadiseFi EDEN | US$0,0000007673 | 3,25% | -2,51% | - | US$0,3500 | - |
| 8854 |  FlokiBonk FLOBO | US$0,000000000095 | 0,83% | 0,89% | - | US$0,3500 | - |
| 8855 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00006218 | -1,89% | 20,47% | - | US$0,3100 | - |
| 8856 |  Metatrone MET | US$0,000003978 | 2,16% | -1,46% | - | US$0,3100 | - |
| 8857 |  Bee AI Labs BLAB | US$0,000000008330 | 1,43% | -15,35% | - | US$0,3000 | - |
| 8858 |  Demeter DUSD | US$0,04267 | 0,00% | 0,22% | - | US$0,3000 | - |
| 8859 |  NFTFundArt NFA | US$0,000000000026 | -0,29% | -14,04% | - | US$0,2900 | - |
| 8860 |  PolyPup Finance COLLAR | US$0,001386 | -0,10% | -2,10% | - | US$0,2600 | - |
| 8861 |  PlusOneCoin PLUS1 | US$0,001853 | 30,35% | 30,86% | - | US$0,2500 | - |
| 8862 |  AvocadoCoin AVDO | US$800,34 | 0,02% | -0,93% | - | US$0,2500 | - |
| 8863 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,83% | -0,57% | - | US$0,2400 | - |
| 8864 |  GMCash Finance GSHARE | US$0,001294 | -0,31% | -0,65% | - | US$0,2300 | - |
| 8865 |  Billionaires Pixel Club BPC | US$0,00001975 | 2,66% | 65,79% | - | US$0,2000 | - |
| 8866 |  Hintchain HINT | US$0,00005695 | -0,96% | -3,55% | - | US$0,2000 | - |
| 8867 |  KIN INU KINU | US$0,00000001170 | 1,67% | -9,09% | - | US$0,2000 | - |
| 8868 |  Starbots BOT | US$0,0001711 | -0,02% | 5,55% | - | US$0,1800 | - |
| 8869 |  Galaxy War GWT | US$0,0003086 | -0,36% | -0,16% | - | US$0,1700 | - |
| 8870 |  FuturoCoin FTO | US$0,00002726 | 1,60% | 1,99% | - | US$0,1500 | - |
| 8871 |  BaySwap BSWT | US$0,001195 | 0,00% | 0,00% | - | US$0,1500 | - |
| 8872 |  PlayChip PLA | US$0,00002453 | 58,29% | -10,81% | - | US$0,1400 | - |
| 8873 |  Bao Finance (old) BAO | US$0,00003461 | 0,20% | -62,64% | - | US$0,1300 | - |
| 8874 |  Crypto Shield SHIELD | US$0,0000001073 | -2,81% | -19,27% | - | US$0,1300 | - |
| 8875 |  HelpSeed HELPS | US$0,0000009004 | -27,41% | -6,25% | - | US$0,1300 | - |
| 8876 |  KlayFi Finance KFI | US$0,001328 | 1,62% | -1,34% | - | US$0,1200 | - |
| 8877 |  Adalend ADAL | US$0,001252 | 0,68% | -1,18% | - | US$0,1200 | - |
| 8878 |  Uniform Fiscal Object UFO | US$0,0001761 | -6,24% | -27,50% | - | US$0,1100 | - |
| 8879 |  TOKAMAK TKMK | US$0,00006465 | 1,57% | 1,57% | - | US$0,1000 | - |
| 8880 |  Bread BREAD | US$0,000000000002 | 17,02% | 14,53% | - | US$0,1000 | - |
| 8881 |  Oppa OPPA | US$0,00000006989 | 7,14% | 47,17% | - | US$0,09000 | - |
| 8882 |  Hayya Qatar HQR | US$0,000000000002 | 0,44% | 16,63% | - | US$0,09000 | - |
| 8883 |  Joe Hat Token HAT | US$372,27 | 2,57% | 16,95% | - | US$0,09000 | - |
| 8884 |  Matic Launchpad MATICPAD | US$0,00007710 | 0,83% | 77,82% | - | US$0,08000 | - |
| 8885 |  Musk Doge MKD | US$0,00000004743 | 1,92% | -22,88% | - | US$0,08000 | - |
| 8886 |  Hoppers Game FLY | US$0,0005382 | 2,58% | 0,87% | - | US$0,08000 | - |
| 8887 |  NFT Global NFTG | US$0,0001711 | 0,83% | 0,10% | - | US$0,06000 | - |
| 8888 |  Aerdrop AER | US$0,00005534 | 0,77% | 0,19% | - | US$0,05000 | - |
| 8889 |  Sucrecoin XSR | US$0,00002726 | 1,60% | -49,00% | - | US$0,05000 | - |
| 8890 |  Cheesus CHEESUS | US$0,0001083 | 2,63% | -31,02% | - | US$0,05000 | - |
| 8891 |  MyRichFarm RCH | US$0,0004002 | 2,58% | 73,92% | - | US$0,04000 | - |
| 8892 |  Useless (V3) USE | US$0,0008902 | 0,83% | -0,06% | - | US$0,04000 | - |
| 8893 |  Safeicarus SAFEICARUS | US$0,000000000153 | -1,37% | 0,31% | - | US$0,03000 | - |
| 8894 |  Nerian Network NERIAN | US$0,003201 | 0,02% | 3,23% | - | US$0,03000 | - |
| 8895 |  Totem Finance TOTEM | US$0,00006497 | -0,80% | -4,13% | - | US$0,03000 | - |
| 8896 |  SPORTZCHAIN SPN | US$0,00008604 | 0,02% | 22,86% | - | US$0,03000 | - |
| 8897 |  Vancat VANCAT | US$0,0000002021 | -2,14% | -8,12% | - | US$0,03000 | - |
| 8898 |  wanSUSHI WANSUSHI | US$1,05 | 3,98% | 5,60% | - | US$0,03000 | - |
| 8899 |  LP Finance LPFI | US$0,02124 | 0,06% | -2,06% | - | US$0,02000 | - |
| 8900 |  ForthBox FBX | US$0,0004001 | 0,39% | 0,02% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.