Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Lenny LENNY | US$0,00000001830 | -8,13% | -24,86% | - | US$1,03 | - |
| 8802 |  SafeEarth SAFEEARTH | US$0,000000000010 | 0,02% | -9,09% | - | US$1,02 | - |
| 8803 |  Graviton Zero GRAV | US$0,0001824 | -0,17% | -2,08% | - | US$1,01 | - |
| 8804 |  AgaveCoin AGVC | US$0,001962 | 1,60% | 0,60% | - | US$0,9900 | - |
| 8805 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,94% | -0,21% | - | US$0,9700 | - |
| 8806 |  fomobsc FOMO | US$0,0009609 | 0,85% | -20,79% | - | US$0,9700 | - |
| 8807 |  Bitratoken BITRA | US$0,00001410 | 0,02% | -49,66% | - | US$0,9600 | - |
| 8808 |  MOON COIN MOON | US$0,000000000000 | -15,03% | -4,06% | - | US$0,9300 | - |
| 8809 |  Snake Token SNK | US$0,0002663 | -0,14% | -1,26% | - | US$0,9200 | - |
| 8810 |  Battle Inu BINU | US$0,000000000000 | -10,77% | -12,49% | - | US$0,9200 | - |
| 8811 |  Vendit VNDT | US$0,002001 | 0,02% | -13,04% | - | US$0,9100 | - |
| 8812 |  Parrot Egg IPEGG | US$0,0005740 | 1,32% | 8,08% | - | US$0,8800 | - |
| 8813 |  JPGold Coin JPGC | US$0,001901 | -13,77% | -36,66% | - | US$0,8700 | - |
| 8814 |  Sacred Tails ST | US$0,0004587 | 0,83% | -0,21% | - | US$0,8600 | - |
| 8815 |  FIFA-Laeeb LAEEB | US$0,000000000039 | 0,82% | -0,09% | - | US$0,7800 | - |
| 8816 |  Coffin Finance COFFIN | US$0,001112 | 0,62% | -4,87% | - | US$0,7800 | - |
| 8817 |  Polars POL | US$0,001711 | -2,02% | -4,17% | - | US$0,7700 | - |
| 8818 |  Moon Robots OIL | US$0,0004185 | 3,34% | -2,47% | - | US$0,7600 | - |
| 8819 |  Afrostar AFRO | US$0,000000002335 | 0,83% | -0,66% | - | US$0,7400 | - |
| 8820 |  SHD CASH SHDC | US$0,00001502 | -76,43% | -76,50% | - | US$0,7300 | - |
| 8821 |  pFTM PFTM | US$0,005250 | 0,39% | -6,68% | - | US$0,7200 | - |
| 8822 |  iCrypto World ICW | US$0,006784 | 33,04% | -34,25% | - | US$0,6800 | - |
| 8823 |  Token Hunters HUNT | US$0,001286 | -1,95% | -20,08% | - | US$0,6500 | - |
| 8824 |  BlockGPT BGPT | US$0,000001600 | 472,84% | -40,34% | - | US$0,6300 | - |
| 8825 |  Rapids RPD | US$0,001908 | -27,57% | -26,24% | - | US$0,6200 | - |
| 8826 |  Dx Spot DXS | US$0,00004281 | 0,79% | -1,05% | - | US$0,6200 | - |
| 8827 |  DeFiato DFIAT | US$0,002342 | 2,31% | -0,19% | - | US$0,6100 | - |
| 8828 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | 0,00% | - | US$0,6000 | - |
| 8829 |  Hero PEPE HPEPE | US$0,000000000046 | 0,67% | -16,00% | - | US$0,6000 | - |
| 8830 |  Spod Moon SPOD | US$0,000000001039 | 7,95% | -52,62% | - | US$0,5900 | - |
| 8831 |  Generous Robots DAO GEAR | US$0,0001624 | -0,14% | 3,81% | - | US$0,5900 | - |
| 8832 |  Income Island Token INCOME | US$0,00000005350 | 0,81% | 0,23% | - | US$0,5700 | - |
| 8833 |  VENO VENO | US$0,000000000000 | 13,43% | -14,75% | - | US$0,5500 | - |
| 8834 |  Millimeter MM | US$0,0003602 | 0,02% | 16,13% | - | US$0,5500 | - |
| 8835 |  Cry Cat Coin CRYY | US$0,000001573 | -0,33% | -15,34% | - | US$0,5400 | - |
| 8836 |  Exchange Genesis Ethlas Medium XGEM | US$0,001344 | 1,29% | -1,95% | - | US$0,5200 | - |
| 8837 |  Cashera CSR | US$0,00002417 | 0,72% | 0,63% | - | US$0,5100 | - |
| 8838 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001764 | 0,83% | -0,48% | - | US$0,5100 | - |
| 8839 |  Solabrador SOLAB | US$0,000003926 | 96,25% | 4,80% | - | US$0,5100 | - |
| 8840 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002861 | 7,11% | 12,37% | - | US$0,5100 | - |
| 8841 |  ODEM ODE | US$0,0003641 | -0,11% | 0,20% | - | US$0,5000 | - |
| 8842 |  Hedge HDG | US$0,02217 | 0,31% | -1,42% | - | US$0,5000 | - |
| 8843 |  Royal Gold RGOLD | US$0,02377 | 0,82% | -0,38% | - | US$0,4800 | - |
| 8844 |  XBlue Finance XB | US$0,01100 | -9,18% | -16,95% | - | US$0,4700 | - |
| 8845 |  Wrapped SOL XSOL | US$21,28 | 5,17% | 11,44% | - | US$0,4700 | - |
| 8846 |  Mini Tiger MINITIGER | US$0,000000000000 | -12,48% | -50,11% | - | US$0,4600 | - |
| 8847 |  GameStation GAMER | US$0,006723 | 2,40% | -0,55% | - | US$0,4500 | - |
| 8848 |  Knights & Peasants KNIGHT | US$0,0003722 | 3,33% | -12,65% | - | US$0,4400 | - |
| 8849 |  Ape Universe APEU | US$0,00000009638 | 0,29% | 0,19% | - | US$0,4400 | - |
| 8850 |  SCI Coin SCI | US$0,002201 | -8,32% | 151,44% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.