Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Be Like Bill BILL | US$0,0000008505 | 8,03% | -65,96% | - | US$6.564,04 | - |
| 5302 |  Ramifi Protocol RAM | US$0,02106 | -2,26% | 2,53% | - | US$6.548,46 | - |
| 5303 |  Tourism Industry Metaverse TIM | US$0,01381 | 3,31% | 0,00% | - | US$6.575,47 | - |
| 5304 |  $USDEBT USDEBT | US$0,000000002659 | 37,93% | 10,09% | - | US$6.548,68 | - |
| 5305 |  Blockscape BLC | US$0,0002808 | 1,80% | 22,45% | - | US$6.529,40 | - |
| 5306 |  Bezoge Earth BEZOGE | US$0,000000000003 | -20,24% | 26,62% | - | US$6.536,77 | - |
| 5307 |  Trace AI TAI | US$0,002459 | -8,87% | 0,00% | - | US$6.764,86 | - |
| 5308 |  FunFi FNF | US$0,000000000233 | 1,35% | 0,54% | - | US$6.533,81 | - |
| 5309 |  Lemond LEMD | US$0,00003856 | 39,39% | 0,93% | - | US$6.514,36 | - |
| 5310 |  PayNet Coin PAYN | US$0,1358 | -1,27% | -0,12% | - | US$6.512,33 | - |
| 5311 |  Hest stake HSE | US$0,006747 | 12,11% | 5,41% | - | US$6.458,79 | - |
| 5312 |  BinStarter BSR | US$0,07823 | -2,07% | -0,51% | - | US$6.488,23 | - |
| 5313 |  Scooby Doo SODO | US$0,00000002301 | -32,34% | 72,67% | - | US$6.458,73 | - |
| 5314 |  Smol Su SU | US$0,2385 | 29,82% | -16,44% | - | US$6.445,18 | - |
| 5315 |  PepeSol PEPE | US$0,0001702 | -2,89% | 23,97% | - | US$6.614,55 | - |
| 5316 |  Cat Color CATCOLOR | US$0,00000008297 | -39,32% | 0,00% | - | US$6.437,80 | - |
| 5317 |  BananaCoin Banana | US$0,000000000078 | -18,46% | 4,40% | - | US$6.440,91 | - |
| 5318 |  NEWM NEWM | US$0,01219 | 0,34% | -11,87% | - | US$6.419,79 | - |
| 5319 |  Atlas Navi NAVI | US$0,04197 | -2,72% | -22,58% | - | US$6.411,77 | - |
| 5320 |  DAOLaunch DAL | US$0,04996 | -0,16% | -14,41% | - | US$6.402,42 | - |
| 5321 |  BossDao BOSS | US$0,002768 | -12,10% | -6,90% | - | US$6.373,27 | - |
| 5322 |  Old Bitcoin BC | US$0,006032 | -0,41% | -13,62% | - | US$6.403,86 | - |
| 5323 |  Hydropia HPIA | US$0,0003397 | -28,10% | 0,00% | - | US$6.378,39 | - |
| 5324 |  Digimon Rabbit DRB | US$0,000000000003 | -4,09% | -7,14% | - | US$6.349,84 | - |
| 5325 |  Decentify DFY | US$0,0004321 | 126,80% | 8,62% | - | US$5.793,79 | - |
| 5326 |  Tail TAIL | US$0,0006208 | -9,63% | -17,00% | - | US$6.340,60 | - |
| 5327 |  TruthGPT (BSC) TRUTH | US$0,0007422 | -20,98% | -30,25% | - | US$6.325,95 | - |
| 5328 |  CASINO CASINO | US$0,000008070 | -35,99% | -40,61% | - | US$6.318,52 | - |
| 5329 |  Dubai $DUBAI | US$0,000000000042 | -29,02% | 0,00% | - | US$6.279,35 | - |
| 5330 |  All Your Base YOBASE | US$0,00001537 | -5,51% | -23,69% | - | US$6.266,72 | - |
| 5331 |  ASH ASH | US$0,7385 | -11,17% | -32,47% | - | US$6.261,62 | - |
| 5332 |  Pee-Pee $PEE-PEE | US$0,001213 | 4,59% | 0,00% | - | US$6.244,07 | - |
| 5333 |  Galactic Arena: The NFTverse GAN | US$0,00009760 | -1,73% | -12,07% | - | US$6.231,24 | - |
| 5334 |  NFTLaunch NFTL | US$0,003980 | -2,72% | 4,96% | - | US$6.230,42 | - |
| 5335 |  Solanax SOLD | US$0,001959 | -1,49% | 10,35% | - | US$6.226,55 | - |
| 5336 |  Galaxy Survivor GLXY | US$0,00006415 | -1,02% | -3,55% | - | US$6.225,93 | - |
| 5337 |  TrendAI TRENDAI | US$0,01289 | -29,10% | -16,98% | - | US$6.194,49 | - |
| 5338 |  Smartchem SMAC | US$0,02012 | 0,14% | 2,36% | - | US$6.507,97 | - |
| 5339 |  Maximus TRIO TRIO | US$0,01440 | -4,42% | 1,99% | - | US$6.191,08 | - |
| 5340 |  Amber Soul Stone AMBER | US$0,0003161 | -5,75% | -8,89% | - | US$6.182,44 | - |
| 5341 |  PLOUTΩS PLOUTΩS | US$0,000003867 | -2,21% | -58,61% | - | US$6.180,93 | - |
| 5342 |  Pipepe PIPEPE | US$0,000000000044 | -32,67% | 0,00% | - | US$6.138,45 | - |
| 5343 |  Herbee BEE | US$0,002300 | 4,20% | -8,61% | - | US$6.120,46 | - |
| 5344 |  Froyo Games FROYO | US$0,002009 | 3,12% | -1,35% | - | US$6.124,81 | - |
| 5345 |  Ape In Records AIR | US$0,0006518 | -2,83% | -1,57% | - | US$6.118,09 | - |
| 5346 |  KeKe Coin KEKE COIN | US$0,00001691 | -34,38% | 0,00% | - | US$6.106,18 | - |
| 5347 |  Shelling SHL | US$0,000005419 | 0,25% | 0,58% | - | US$6.096,85 | - |
| 5348 |  PROXI CREDIT | US$0,007004 | 0,62% | -1,97% | - | US$6.101,99 | - |
| 5349 |  BONGOCAT BONGOCAT | US$0,08334 | 54,31% | 22,76% | - | US$6.062,99 | - |
| 5350 |  VidyX VIDYX | US$0,0006831 | 9,62% | -4,12% | - | US$6.012,26 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.