Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Orclands Metaverse ORC | US$0,0005258 | -8,03% | -2,49% | - | US$13.021,78 | - |
| 5452 |  Smurf SMRF | US$0,000000000146 | 7,37% | 0,00% | - | US$5.073,32 | - |
| 5453 |  Pige PIGE | US$0,000000000168 | -0,38% | 7,99% | - | US$5.035,19 | - |
| 5454 |  Graphite Protocol GP | US$0,1379 | -12,33% | -2,06% | - | US$5.061,74 | - |
| 5455 |  WrappedARC WARC | US$0,00001122 | -38,49% | -51,07% | - | US$5.051,31 | - |
| 5456 |  Genopets KI KI | US$0,007546 | -0,55% | -8,01% | - | US$4.926,20 | - |
| 5457 |  PRISM Protocol PRISM | US$0,0004044 | 10,65% | -0,97% | - | US$5.042,73 | - |
| 5458 |  MsgSender MSG | US$0,09011 | -10,83% | -8,00% | - | US$4.992,67 | - |
| 5459 |  WEN Token WEN | US$0,000002618 | 1,87% | -14,87% | - | US$5.035,69 | - |
| 5460 |  Baby Jesus BABYJESUS | US$0,0000001128 | -13,68% | -25,23% | - | US$5.027,58 | - |
| 5461 |  LoopSwap LSWAP | US$0,001465 | -0,13% | -7,09% | - | US$5.022,56 | - |
| 5462 |  Lady PePe CEO LPC | US$0,000009732 | 40,12% | 0,00% | - | US$5.021,65 | - |
| 5463 |  MetaGods MGOD | US$0,003837 | 2,85% | -11,63% | - | US$5.009,77 | - |
| 5464 |  Acorn Protocol ACN | US$0,0005641 | -10,19% | -12,53% | - | US$5.036,72 | - |
| 5465 |  Cannaland Token CNLT | US$0,2401 | 3,17% | 0,54% | - | US$4.999,35 | - |
| 5466 |  Bullshit Inu BULL | US$0,00000007045 | 1,89% | 17,47% | - | US$4.984,78 | - |
| 5467 |  Amgen AMG | US$0,8500 | 0,09% | -10,58% | - | US$4.964,52 | - |
| 5468 |  Maximus Coin MXZ | US$0,01787 | -0,13% | -0,05% | - | US$5.191,79 | - |
| 5469 |  Pepe Governance Token PEG | US$0,2071 | 1,41% | 0,49% | - | US$4.972,41 | - |
| 5470 |  xPTP XPTP | US$0,03243 | -3,68% | -11,51% | - | US$4.966,94 | - |
| 5471 |  Bitpanda Ecosystem Token BEST | US$0,3997 | -2,59% | -2,22% | - | US$4.970,07 | - |
| 5472 |  Fintoken Coin FTC | US$0,008146 | -2,17% | -3,13% | - | US$4.957,66 | - |
| 5473 |  PEPEMOON PEPEMOON | US$0,000000000031 | -26,22% | -41,16% | - | US$4.959,03 | - |
| 5474 |  Safle SAFLE | US$0,002523 | 1,92% | -21,24% | - | US$4.945,57 | - |
| 5475 |  Cojam CT | US$0,0001039 | -0,45% | 7,19% | - | US$4.938,09 | - |
| 5476 |  Sketch Coin SKET | US$0,002326 | 2,26% | -10,58% | - | US$4.925,69 | - |
| 5477 |  Marnotaur TAUR | US$0,001410 | -0,73% | -2,81% | - | US$4.927,92 | - |
| 5478 |  HODL HODL | US$0,000000001912 | -0,16% | -1,56% | - | US$4.775,01 | - |
| 5479 |  DegensTogether DEGEN | US$0,000004589 | -3,80% | -25,17% | - | US$4.902,03 | - |
| 5480 |  IMO IMO | US$0,2459 | -1,93% | 2,04% | - | US$4.898,80 | - |
| 5481 |  Bagholder BAG | US$0,009354 | -2,95% | -40,97% | - | US$4.881,50 | - |
| 5482 |  Dao Space DAOP | US$0,02112 | -4,90% | 29,09% | - | US$4.879,19 | - |
| 5483 |  Maximus DECI DECI | US$0,009357 | -9,55% | -10,32% | - | US$4.870,26 | - |
| 5484 |  CoinRadr RADR | US$0,0002350 | -0,45% | -0,89% | - | US$4.800,32 | - |
| 5485 |  Boomer Coin BOOMER | US$0,001435 | -13,77% | -28,42% | - | US$4.805,44 | - |
| 5486 |  HashBridge Oracle HBO | US$0,001761 | -0,51% | -1,86% | - | US$4.806,17 | - |
| 5487 |  Kek Token KEK | US$0,000000000252 | 20,63% | 34,87% | - | US$4.791,45 | - |
| 5488 |  CyOp Protocol CYOP | US$0,000000007118 | 4,41% | 7,77% | - | US$4.772,96 | - |
| 5489 |  Lunasphere LSPHERE | US$0,00000002342 | -12,67% | -19,47% | - | US$4.762,18 | - |
| 5490 |  Wrapped Klaytn WKLAY | US$0,1844 | -0,35% | -1,61% | - | US$4.760,90 | - |
| 5491 |  CryptoCart V2 CCV2 | US$0,5451 | -4,52% | 6,92% | - | US$4.757,34 | - |
| 5492 |  Shrek ERC SHREK | US$0,00000009210 | 24,61% | -29,88% | - | US$4.753,10 | - |
| 5493 |  NitroEX NTX | US$0,00005901 | 11,29% | -14,53% | - | US$4.748,75 | - |
| 5494 |  SORA Synthetic USD XSTUSD | US$0,9904 | -3,02% | -4,03% | - | US$4.727,61 | - |
| 5495 |  Pledge PLGR | US$0,0004463 | -1,68% | -5,93% | - | US$4.720,84 | - |
| 5496 |  WaifuAI WAIFU | US$0,001896 | 10,25% | 0,00% | - | US$4.715,60 | - |
| 5497 |  Tranquil Finance TRANQ | US$0,003551 | -1,44% | 11,15% | - | US$4.711,04 | - |
| 5498 |  Poison Finance POI$ON | US$0,2542 | 1,80% | 12,95% | - | US$4.712,08 | - |
| 5499 |  Kaeru $KAERU | US$0,0003408 | 2,56% | 15,50% | - | US$4.702,38 | - |
| 5500 |  Virgo VGO | US$0,1175 | -0,43% | -0,45% | - | US$4.699,50 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.