Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Decentralized Intelligence Agency DIA | US$0,6312 | 14,41% | -5,51% | - | US$6.051,14 | - |
| 5352 |  Disney DIS | US$0,1110 | -0,71% | 31,84% | - | US$6.041,94 | - |
| 5353 |  Savage SAVG | US$0,009036 | -1,83% | -14,16% | - | US$6.050,02 | - |
| 5354 |  Crypto Volatility Token CVOL | US$41,64 | -4,40% | -9,04% | - | US$6.041,22 | - |
| 5355 |  DNAxCAT Token DXCT | US$0,07212 | 1,83% | -8,66% | - | US$6.036,24 | - |
| 5356 |  BabySweep BABYSWEEP | US$0,000000000000 | -9,28% | -10,32% | - | US$6.048,23 | - |
| 5357 |  LoungeM LZM | US$0,06377 | -14,15% | 3,09% | - | US$5.999,58 | - |
| 5358 |  Olea Token OLEA | US$0,7919 | -5,59% | -9,90% | - | US$6.103,09 | - |
| 5359 |  Rebel Bots RBLS | US$0,05851 | 0,87% | -9,76% | - | US$5.987,13 | - |
| 5360 |  MILF Token Official $MILF | US$0,000000000089 | -31,81% | 0,00% | - | US$5.971,06 | - |
| 5361 |  IX Swap IXS | US$0,01893 | -5,86% | -11,96% | - | US$5.976,08 | - |
| 5362 |  Netswap NETT | US$0,1305 | -5,71% | -3,60% | - | US$5.964,19 | - |
| 5363 |  Nomad Exiles PRIDE | US$0,001458 | -1,45% | -7,24% | - | US$5.943,67 | - |
| 5364 |  Xi Token XI | US$0,01133 | -9,17% | -6,69% | - | US$5.945,91 | - |
| 5365 |  Kenshi KENSHI | US$0,0000004807 | -0,76% | 15,75% | - | US$5.945,34 | - |
| 5366 |  Shardus ULT | US$0,2958 | -4,40% | 17,80% | - | US$5.940,69 | - |
| 5367 |  GeniuX IUX | US$0,01404 | -2,61% | -12,90% | - | US$5.940,72 | - |
| 5368 |  Apu APU | US$0,00001886 | 104,47% | 0,00% | - | US$5.916,74 | - |
| 5369 |  veDAO WEVE | US$0,0005602 | -0,73% | -3,03% | - | US$5.930,65 | - |
| 5370 |  PixelVerse PIXEL | US$0,0003067 | -0,77% | -0,27% | - | US$5.922,88 | - |
| 5371 |  Treecle TRCL | US$0,001005 | -1,38% | -6,56% | - | US$5.984,68 | - |
| 5372 |  Planet GAMMA | US$0,03306 | 3,01% | -38,00% | - | US$6.042,18 | - |
| 5373 |  Gary GARY | US$0,07804 | -11,64% | 22,82% | - | US$5.852,04 | - |
| 5374 |  Moovy MOIL | US$0,2511 | -0,63% | -32,46% | - | US$5.947,59 | - |
| 5375 |  YFIONE YFO | US$4,38 | 0,31% | -5,50% | - | US$5.777,99 | - |
| 5376 |  Kanagawa Nami OKINAMI | US$0,0007618 | 3,22% | -11,66% | - | US$5.840,23 | - |
| 5377 |  BITAY Coin BITAY | US$0,02820 | 1,01% | 2,01% | - | US$5.810,09 | - |
| 5378 |  MAIN MAIN | US$0,007772 | -5,72% | -15,75% | - | US$5.871,23 | - |
| 5379 |  Bajun Network BAJU | US$0,06478 | 2,16% | 6,07% | - | US$5.586,49 | - |
| 5380 |  Mobius Finance MOT | US$0,002300 | 1,74% | 1,72% | - | US$5.771,88 | - |
| 5381 |  12Ships TSHP | US$0,00005194 | 0,29% | -7,46% | - | US$5.789,50 | - |
| 5382 |  Blue Baikal BBC | US$0,000008116 | 23,99% | 17,05% | - | US$5.757,74 | - |
| 5383 |  Archie Token ARCHIE | US$0,0002197 | 60,25% | -23,02% | - | US$5.751,73 | - |
| 5384 |  Sui Launch Token SLT | US$0,003845 | -5,12% | -44,07% | - | US$5.750,61 | - |
| 5385 |  DAMX DMX | US$0,01075 | 3,56% | 0,00% | - | US$5.749,05 | - |
| 5386 |  Yoshi.exchange YOSHI | US$0,07016 | -1,05% | -4,97% | - | US$5.747,65 | - |
| 5387 |  Kocaelispor Fan Token KSTT | US$0,001567 | -0,61% | -27,52% | - | US$5.727,86 | - |
| 5388 |  TuGou TUGOU | US$0,00000005661 | 14,86% | 0,00% | - | US$5.811,54 | - |
| 5389 |  OSHI OSHI | US$361,52 | -4,57% | 0,00% | - | US$5.720,70 | - |
| 5390 |  xx network XX | US$0,1426 | -2,96% | 5,50% | - | US$5.720,06 | - |
| 5391 |  NMKR NMKR | US$0,001482 | -3,31% | -11,62% | - | US$5.266,59 | - |
| 5392 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003123 | 0,39% | -2,29% | - | US$5.768,69 | - |
| 5393 |  Decanect DCNT | US$0,02962 | 1,83% | -51,63% | - | US$5.685,94 | - |
| 5394 |  SPARKS SPARK | US$0,01376 | -4,29% | -13,55% | - | US$5.680,48 | - |
| 5395 |  Insureum ISR | US$0,004154 | -1,64% | -11,21% | - | US$5.669,48 | - |
| 5396 |  NOX NOX | US$0,06096 | -2,18% | 13,12% | - | US$5.662,08 | - |
| 5397 |  Artrade ATR | US$0,002205 | -0,68% | -2,09% | - | US$5.703,10 | - |
| 5398 |  THORChain (ERC20) RUNE | US$0,3454 | -21,42% | -68,82% | - | US$5.616,63 | - |
| 5399 |  Pepechain PC | US$0,0004708 | 5,18% | -18,31% | - | US$5.608,93 | - |
| 5400 |  DRC Mobility DRC | US$0,001072 | -3,11% | -9,30% | - | US$6.200,38 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.