Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GameFi Protocol GFI | US$0,0006070 | 0,23% | -0,50% | - | US$3.777,95 | - |
| 5602 |  Spot SPOT | US$1,13 | 0,23% | -0,04% | - | US$3.779,69 | - |
| 5603 |  PornVerse PVERSE | US$0,0004533 | -0,69% | -3,56% | - | US$3.930,74 | - |
| 5604 |  cCOMP CCOMP | US$0,7253 | -0,62% | 1,13% | - | US$3.769,32 | - |
| 5605 |  Waifu WAIFU | US$0,001552 | -0,96% | 12,55% | - | US$3.882,27 | - |
| 5606 |  Cairo Finance CAF | US$0,02313 | 2,88% | -35,48% | - | US$3.769,12 | - |
| 5607 |  governance ZIL GZIL | US$4,52 | 3,78% | -17,28% | - | US$3.755,79 | - |
| 5608 |  WWEMIX WWEMIX | US$0,7803 | -0,32% | -5,90% | - | US$3.746,76 | - |
| 5609 |  Uniwhale UNW | US$0,04763 | -0,48% | -21,98% | - | US$3.743,87 | - |
| 5610 |  GooseFX GOFX | US$0,001620 | -0,84% | -7,84% | - | US$3.790,22 | - |
| 5611 |  Rick And Morty RNM | US$0,00005756 | 14,11% | 0,00% | - | US$3.729,11 | - |
| 5612 |  Bored Candy City CANDY | US$0,01103 | -1,46% | -13,36% | - | US$3.728,82 | - |
| 5613 |  Bitci Racing Token BRACE | US$0,00001514 | -5,47% | -19,65% | - | US$3.616,57 | - |
| 5614 |  Triathon GEON | US$0,0008144 | 0,16% | 28,98% | - | US$3.710,57 | - |
| 5615 |  MM Optimizer (Cronos) MMO | US$0,08418 | -2,13% | -2,68% | - | US$3.707,94 | - |
| 5616 |  Mobility Coin MOBIC | US$0,01199 | 41,81% | 9,47% | - | US$3.708,03 | - |
| 5617 |  ThisisFine FINE | US$0,00000006570 | -23,90% | 0,00% | - | US$3.693,49 | - |
| 5618 |  A Birds Nest A Birds Nest | US$0,000000000584 | -16,44% | -6,06% | - | US$3.689,87 | - |
| 5619 |  Mishy MISHY | US$0,00000001509 | 26,72% | 0,00% | - | US$3.688,47 | - |
| 5620 |  Traders coin TRDC | US$0,0002538 | -0,14% | -4,94% | - | US$3.753,33 | - |
| 5621 |  PEPE RUNNER $PEPERUNNER | US$0,000000000394 | -17,47% | 21,43% | - | US$3.672,90 | - |
| 5622 |  Bastion Protocol BSTN | US$0,0001591 | -1,08% | -12,13% | - | US$3.666,99 | - |
| 5623 |  Upfront Protocol UP | US$0,0001020 | 9,66% | -22,85% | - | US$3.661,34 | - |
| 5624 |  Ordinal BTC OBTC | US$0,007303 | 1,65% | -0,26% | - | US$3.661,17 | - |
| 5625 |  Koda Cryptocurrency KODA | US$0,00001519 | -2,67% | 11,65% | - | US$3.657,83 | - |
| 5626 |  BitShiba SHIBA | US$0,000000005860 | -1,11% | -4,31% | - | US$3.650,74 | - |
| 5627 |  TabTrader Token TTT | US$0,004195 | -1,37% | -30,50% | - | US$3.650,66 | - |
| 5628 |  League of Ancients LOA | US$0,003085 | -0,91% | -7,53% | - | US$3.625,69 | - |
| 5629 |  DOPE Coin DOPE | US$0,0004647 | -19,28% | 319,56% | - | US$3.648,99 | - |
| 5630 |  Devour DPAY | US$0,002488 | -1,34% | -2,33% | - | US$3.643,71 | - |
| 5631 |  Consensus Cell Network ECELL | US$0,001270 | 2,39% | -27,88% | - | US$3.625,63 | - |
| 5632 |  Bao Finance (old) BAO | US$0,00003272 | -5,48% | -0,99% | - | US$3.633,43 | - |
| 5633 |  Medal of Honour MOH | US$0,04418 | 3,53% | -0,34% | - | US$3.631,45 | - |
| 5634 |  Snow $SNOW | US$0,000000000588 | -5,85% | 13,55% | - | US$3.627,85 | - |
| 5635 |  JUAN JUAN | US$0,0000006195 | -12,54% | 64,90% | - | US$3.627,01 | - |
| 5636 |  Decentral Games Governance (xDG) xDG | US$0,02519 | -1,56% | -3,28% | - | US$3.590,06 | - |
| 5637 |  Bad Idea AI BAD | US$0,000000001560 | -3,49% | -49,85% | - | US$3.581,16 | - |
| 5638 |  Monsta XRP MXRP | US$0,003816 | 39,02% | 0,00% | - | US$3.572,70 | - |
| 5639 |  Unstoppable:DeFi UND | US$0,04918 | 1,93% | 20,24% | - | US$3.558,32 | - |
| 5640 |  CZ Boss BSC CZBOSS | US$0,0000002478 | -29,36% | 105,75% | - | US$3.542,44 | - |
| 5641 |  POLYSPORTS PS1 | US$0,001483 | 0,10% | 4,98% | - | US$3.513,37 | - |
| 5642 |  Aarma ARMA | US$0,1670 | 1,06% | 42,82% | - | US$3.535,17 | - |
| 5643 |  Bitcoin Vault BTCV | US$2,75 | -1,78% | -0,80% | - | US$3.517,42 | - |
| 5644 |  Mercurial Finance MER | US$0,0004601 | -2,16% | -36,14% | - | US$3.521,78 | - |
| 5645 |  inheritance Art IAI | US$0,1668 | -27,41% | -12,82% | - | US$3.506,32 | - |
| 5646 |  UCROWDME UCM | US$0,0006146 | 0,30% | 25,14% | - | US$3.504,93 | - |
| 5647 |  YAM V1 YAM | US$0,1254 | -0,03% | -1,46% | - | US$3.475,77 | - |
| 5648 |  BEER BEER | US$0,000000000069 | -12,01% | -56,37% | - | US$3.481,47 | - |
| 5649 |  XcelDefi XLD | US$0,005577 | 8,22% | -10,27% | - | US$3.480,36 | - |
| 5650 |  Bitmoon BITMOON | US$0,003010 | -8,32% | -25,03% | - | US$3.477,07 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.