Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Soon Coin SOON | US$12,74 | -17,84% | -99,27% | - | US$2.911,12 | - |
| 5752 |  Pexcoin PEX | US$0,0003456 | -0,41% | -1,14% | - | US$2.910,94 | - |
| 5753 |  Pepe Grinch PEPEGRINCH | US$0,000000000274 | -2,66% | -37,21% | - | US$2.905,13 | - |
| 5754 |  EYES Protocol EYES | US$0,002641 | 3,27% | 17,53% | - | US$2.901,82 | - |
| 5755 |  Uplift LIFT | US$0,02327 | -2,82% | -15,32% | - | US$2.899,67 | - |
| 5756 |  SpaceXDoge SDOGE | US$0,000000000000 | -16,74% | -41,52% | - | US$2.877,19 | - |
| 5757 |  Twitter Doge TWDO | US$0,0004574 | 0,23% | -8,14% | - | US$2.874,77 | - |
| 5758 |  KoinBülteni Token KOINB | US$0,2290 | -2,12% | -14,99% | - | US$2.872,46 | - |
| 5759 |  LIULIU LIULIU | US$0,0000005121 | -12,77% | -32,59% | - | US$2.859,13 | - |
| 5760 |  Gafa GAFA | US$0,0002426 | -0,16% | -30,31% | - | US$2.928,31 | - |
| 5761 |  BattleFly GFLY | US$1,79 | -10,73% | 11,67% | - | US$2.847,44 | - |
| 5762 |  Quantfury Token QTF | US$8,07 | -0,47% | 0,00% | - | US$2.845,78 | - |
| 5763 |  altFINS AFINS | US$0,1964 | -2,43% | -1,73% | - | US$2.837,75 | - |
| 5764 |  BetSwirl BETS | US$0,0007307 | -2,83% | 1,67% | - | US$2.834,28 | - |
| 5765 |  Linework Coin LWC | US$0,02740 | -8,69% | 30,41% | - | US$2.828,08 | - |
| 5766 |  Maxx ETH MAXX | US$0,0001320 | -11,15% | 0,00% | - | US$2.820,87 | - |
| 5767 |  Etherlite ETL | US$0,0001722 | 11,94% | -11,77% | - | US$3.354,37 | - |
| 5768 |  PayPal tokenized stock FTX PYPL | US$56,85 | 0,16% | 4,01% | - | US$2.887,56 | - |
| 5769 |  StellaSwap STELLA | US$0,03476 | 0,47% | -4,59% | - | US$2.805,11 | - |
| 5770 |  Decode Coin DECODE | US$0,003032 | -1,16% | -1,79% | - | US$2.802,89 | - |
| 5771 |  kiwi KIWI | US$0,03151 | -7,13% | -19,81% | - | US$2.799,04 | - |
| 5772 |  Mad USD MUSD | US$0,8042 | -1,21% | -0,16% | - | US$2.792,90 | - |
| 5773 |  Zi Network ZNT | US$0,0002021 | -7,82% | 0,00% | - | US$2.842,96 | - |
| 5774 |  Magic Crystal MC | US$0,5773 | 1,56% | 7,23% | - | US$2.772,72 | - |
| 5775 |  Puppy Pepe Inu PEPEINU | US$0,00000001497 | -33,96% | 0,00% | - | US$2.761,16 | - |
| 5776 |  Definder Network DNT | US$0,04087 | 1,68% | -16,79% | - | US$2.758,63 | - |
| 5777 |  OreoSwap OREO | US$0,06883 | -0,80% | 1,62% | - | US$2.758,32 | - |
| 5778 |  Gyoshi GYOSHI | US$0,0000002954 | -1,91% | -48,39% | - | US$2.845,67 | - |
| 5779 |  Viddli MTY | US$0,003320 | -4,84% | 11,88% | - | US$2.796,64 | - |
| 5780 |  Ben BSC BEN | US$0,00002002 | -0,60% | -62,28% | - | US$2.800,95 | - |
| 5781 |  Odesis $ODS | US$0,0001379 | -13,41% | 81,37% | - | US$2.730,79 | - |
| 5782 |  Steve STEVE | US$0,000000000148 | 4,72% | 3,25% | - | US$2.725,27 | - |
| 5783 |  ORBITA ORBT | US$0,002083 | 9,39% | 0,00% | - | US$2.705,23 | - |
| 5784 |  iNFTspace INS | US$0,000006702 | 6,84% | 5,98% | - | US$2.704,98 | - |
| 5785 |  Wrapped Syscoin WSYS | US$0,1326 | -2,74% | 6,06% | - | US$2.690,56 | - |
| 5786 |  Valhalla VAL | US$0,00005692 | -25,31% | -63,21% | - | US$2.690,21 | - |
| 5787 |  King Finance KING | US$0,03202 | -0,02% | 5,45% | - | US$2.682,54 | - |
| 5788 |  StarSharks SEA SEA | US$0,003307 | 1,51% | 9,02% | - | US$2.675,19 | - |
| 5789 |  Voice Token VOICE | US$131,62 | 4,43% | 17,23% | - | US$2.675,07 | - |
| 5790 |  Felix $FELIX | US$0,0000001372 | -11,79% | 0,00% | - | US$2.673,81 | - |
| 5791 |  VENOM VNM | US$0,000000001071 | 29,60% | -1,50% | - | US$2.669,59 | - |
| 5792 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7219 | -0,96% | -13,60% | - | US$2.668,58 | - |
| 5793 |  Comdex CMDX | US$0,04079 | 0,80% | -4,20% | - | US$2.777,75 | - |
| 5794 |  Gud Guess GG | US$0,001770 | -11,83% | 26,68% | - | US$2.658,70 | - |
| 5795 |  BlackPool BPT | US$0,2583 | -4,72% | -3,64% | - | US$2.647,09 | - |
| 5796 |  MyOwnItem MOI | US$0,0008701 | -11,25% | -18,73% | - | US$2.587,21 | - |
| 5797 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000007 | -17,29% | 0,00% | - | US$2.640,26 | - |
| 5798 |  Allbridge ABR | US$0,1423 | -0,45% | -6,93% | - | US$2.637,12 | - |
| 5799 |  Baby Richard Heart $BRICH | US$0,00001822 | 1,93% | -9,79% | - | US$2.636,87 | - |
| 5800 |  Grom GR | US$0,0009896 | -1,86% | -12,82% | - | US$2.630,23 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.