Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sylvester BSC CAT | US$0,00004895 | 31,20% | 12,97% | - | US$2.385,04 | - |
| 5852 |  Harold HAROLD | US$0,0000005101 | 18,51% | 63,69% | - | US$2.384,61 | - |
| 5853 |  Create CT | US$0,001684 | 40,27% | 40,24% | - | US$2.378,13 | - |
| 5854 |  Tracer TRC | US$0,1414 | -0,43% | -1,71% | - | US$2.375,27 | - |
| 5855 |  ftm.guru ELITE | US$1.004,59 | 4,55% | 14,63% | - | US$2.363,65 | - |
| 5856 |  Fomo ERC20 FOMO | US$0,02534 | 37,41% | 46,89% | - | US$2.350,40 | - |
| 5857 |  Pokmon POKMON | US$0,00000001992 | 1,40% | -85,02% | - | US$2.380,40 | - |
| 5858 |  Ethereans OS | US$3,30 | -1,18% | -2,56% | - | US$2.336,45 | - |
| 5859 |  Lotto Arbitrum LOTTO | US$0,1195 | -9,60% | -11,44% | - | US$2.330,97 | - |
| 5860 |  Woozoo Music WZM | US$0,004411 | -1,23% | -5,02% | - | US$2.326,02 | - |
| 5861 |  YoloNolo YOLO | US$0,0000001464 | -2,61% | -47,67% | - | US$2.414,98 | - |
| 5862 |  TIGGER TIGGER | US$0,0006223 | 5,26% | -51,13% | - | US$2.306,29 | - |
| 5863 |  EuroFootball AI EFBAI | US$0,00004435 | -8,03% | -20,70% | - | US$2.306,14 | - |
| 5864 |  SAUDI Milady SAUDILADYS | US$0,000000000015 | -17,08% | 17,16% | - | US$2.303,39 | - |
| 5865 |  Ushi USHI | US$0,00005280 | 1,84% | -2,92% | - | US$2.296,23 | - |
| 5866 |  AI Floki AIFLOKI | US$0,00000001304 | -11,02% | -19,23% | - | US$2.284,86 | - |
| 5867 |  GEKE GEKE | US$0,000000001416 | -0,98% | -43,59% | - | US$2.271,28 | - |
| 5868 |  Moonscape MSCP | US$0,0004299 | -0,26% | -0,33% | - | US$2.270,82 | - |
| 5869 |  Moonlight Token MOONLIGHT | US$0,000000003535 | 1,12% | 0,09% | - | US$2.269,74 | - |
| 5870 |  Homie Wars HOMIECOIN | US$0,000003342 | -5,44% | -28,57% | - | US$2.268,32 | - |
| 5871 |  Green Block Token GBT | US$0,01043 | -5,22% | -9,09% | - | US$2.267,24 | - |
| 5872 |  NiiFi NIIFI | US$0,001400 | -5,43% | 2,89% | - | US$2.308,47 | - |
| 5873 |  Quidd QUIDD | US$0,01009 | -3,86% | -11,93% | - | US$2.257,87 | - |
| 5874 |  D-SHOP DP | US$0,1649 | 0,03% | 0,00% | - | US$2.264,41 | - |
| 5875 |  Golden Doge GDOGE | US$0,000000000003 | -10,11% | -11,46% | - | US$2.254,33 | - |
| 5876 |  Coalculus COAL | US$0,002175 | 1,45% | 4,17% | - | US$2.251,09 | - |
| 5877 |  Lydia Finance LYD | US$0,0004100 | 2,26% | -18,40% | - | US$2.233,25 | - |
| 5878 |  Kabosu KABOSU | US$0,000000002098 | 0,87% | -0,06% | - | US$2.232,35 | - |
| 5879 |  Pario PARIO | US$0,001619 | 8,31% | -5,08% | - | US$2.231,80 | - |
| 5880 |  Wrapped LUNA Classic WLUNC | US$0,00008930 | -0,52% | 8,00% | - | US$2.228,25 | - |
| 5881 |  Arro Social ARRO | US$0,0007501 | -6,28% | 158,50% | - | US$2.227,97 | - |
| 5882 |  ETH Shiba ETHSHIB | US$0,000000000307 | -11,29% | -7,51% | - | US$2.219,82 | - |
| 5883 |  Dogera $DOGERA | US$0,000000000317 | -9,82% | -25,08% | - | US$2.016,81 | - |
| 5884 |  USD mars USDm | US$0,8395 | -0,01% | 14,80% | - | US$2.211,09 | - |
| 5885 |  VBONE VBONE | US$0,000000000302 | -1,72% | -8,90% | - | US$2.208,28 | - |
| 5886 |  GreenTek GTE | US$0,04339 | -0,78% | 3,30% | - | US$2.206,98 | - |
| 5887 |  Mugen Finance MGN | US$82,03 | -0,07% | -2,05% | - | US$2.205,52 | - |
| 5888 |  Crypto Ai CAI | US$0,000000001425 | -12,05% | -22,97% | - | US$2.202,73 | - |
| 5889 |  Deepwaters WTR | US$0,01324 | 0,75% | -15,66% | - | US$2.202,79 | - |
| 5890 |  Bitzen.Space BZEN | US$0,0001270 | -0,01% | 1,59% | - | US$2.196,94 | - |
| 5891 |  Aitrolls AITROLLS | US$0,00000008838 | -9,47% | -21,56% | - | US$2.184,93 | - |
| 5892 |  Elite Network ELITE | US$0,0003331 | 47,99% | 19,76% | - | US$2.213,93 | - |
| 5893 |  EnviDa EDAT | US$0,1549 | -0,03% | -20,68% | - | US$2.184,05 | - |
| 5894 |  Fren Nation FREN | US$0,00004266 | -21,18% | -92,87% | - | US$2.179,78 | - |
| 5895 |  AssetMantle MNTL | US$0,003851 | 0,52% | -0,89% | - | US$2.534,58 | - |
| 5896 |  RUG RADIO RUG | US$0,02643 | -26,95% | -34,89% | - | US$2.168,27 | - |
| 5897 |  Bank of DeFi BDEFI | US$0,03758 | -12,11% | 0,00% | - | US$2.171,82 | - |
| 5898 |  TCGCoin 2.0 TCG2 | US$0,04488 | -0,60% | 0,54% | - | US$2.158,70 | - |
| 5899 |  Style STYLE | US$0,005857 | -16,94% | -18,04% | - | US$2.157,28 | - |
| 5900 |  Goatcoin GOAT | US$21,23 | 10,95% | -47,96% | - | US$2.154,25 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.