Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Meta Dance MDT | US$0,004243 | -6,16% | -24,87% | - | US$2.701,00 | - |
| 5802 |  Tiny Coin TINC | US$0,03743 | -0,58% | 5,09% | - | US$2.616,50 | - |
| 5803 |  HajiIni HINU | US$0,000000000000 | 1,12% | -6,82% | - | US$2.615,36 | - |
| 5804 |  Pepe 2.0 PEPE 2.0 | US$0,000000000076 | 0,51% | -14,84% | - | US$2.608,56 | - |
| 5805 |  Imperium Empires IME | US$0,0001353 | -0,64% | -3,09% | - | US$2.608,77 | - |
| 5806 |  Heroes of NFT HON | US$0,01248 | -0,13% | 12,63% | - | US$2.590,80 | - |
| 5807 |  Gays Inu LGBTQ | US$0,001594 | -11,92% | -28,40% | - | US$2.647,86 | - |
| 5808 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,55% | -0,15% | - | US$2.573,21 | - |
| 5809 |  GIBX Swap X | US$0,006941 | -0,77% | -32,92% | - | US$2.548,15 | - |
| 5810 |  Klever Finance KFI | US$2,09 | -0,89% | -6,91% | - | US$2.590,84 | - |
| 5811 |  Haddies Bay Club HBAY | US$0,0004717 | -28,59% | 14,60% | - | US$2.596,78 | - |
| 5812 |  Babadoge BABADOGE | US$0,000000000313 | -19,46% | 0,00% | - | US$2.585,54 | - |
| 5813 |  Takyon TY | US$0,004200 | 27,89% | -17,31% | - | US$2.585,46 | - |
| 5814 |  Metropoly METRO | US$0,04711 | -8,20% | -37,89% | - | US$2.578,42 | - |
| 5815 |  Decentralized Pictures FILM | US$0,08103 | -5,36% | -22,63% | - | US$2.571,31 | - |
| 5816 |  CATpay CATPAY | US$0,000000000027 | 0,56% | -8,51% | - | US$2.570,97 | - |
| 5817 |  Enrex ENRX | US$0,00006444 | 12,21% | 20,50% | - | US$2.568,33 | - |
| 5818 |  SOLARA CHAIN SOLARA | US$0,00001594 | 66,66% | 0,00% | - | US$2.558,16 | - |
| 5819 |  OshiCoin OSHI | US$0,00008441 | 7,02% | -26,04% | - | US$2.551,92 | - |
| 5820 |  John Cena Coins CENA | US$0,00002196 | 3,00% | 0,00% | - | US$2.545,29 | - |
| 5821 |  Frozy Inu FRZ | US$0,000000000145 | -1,78% | -26,85% | - | US$2.539,65 | - |
| 5822 |  Mizar MZR | US$0,001477 | 0,00% | 0,59% | - | US$2.539,34 | - |
| 5823 |  0xTsunami 0XT | US$0,0001568 | -6,15% | 0,00% | - | US$2.535,22 | - |
| 5824 |  Astar (Moonbeam) $XCASTR | US$0,04923 | -1,93% | -0,62% | - | US$2.336,60 | - |
| 5825 |  aEGGS aEGGS | US$0,00000007049 | 1,18% | 14,71% | - | US$4.240,83 | - |
| 5826 |  Okaleido OKA | US$0,003010 | 9,46% | -34,60% | - | US$2.520,24 | - |
| 5827 |  PAXW PAXW | US$0,002394 | 1,80% | -8,28% | - | US$2.520,24 | - |
| 5828 |  ARB Protocol ARB | US$0,00008321 | 8,24% | -10,25% | - | US$2.497,80 | - |
| 5829 |  X X | US$0,00002583 | 38,79% | 21,90% | - | US$2.504,31 | - |
| 5830 |  Snark Launch $SNRK | US$0,01109 | -2,96% | 10,07% | - | US$2.485,67 | - |
| 5831 |  AGX Coin AGX | US$0,7381 | -0,11% | -0,18% | - | US$2.502,27 | - |
| 5832 |  PEPPA PEPPA | US$0,000000000121 | -7,17% | -74,57% | - | US$2.496,38 | - |
| 5833 |  Luxurious Pro Network Token LPNT | US$0,1467 | -3,59% | -16,75% | - | US$2.494,14 | - |
| 5834 |  Neutrinos $NEUTR | US$0,0006475 | -0,23% | -44,75% | - | US$2.517,88 | - |
| 5835 |  EternalFlow EFT | US$0,000000000421 | 12,44% | 2,44% | - | US$2.465,33 | - |
| 5836 |  MasterCEO MCEO | US$0,000000000001 | 9,96% | 19,36% | - | US$2.462,83 | - |
| 5837 |  Wrapped Telos WTLOS | US$0,3064 | 46,03% | 29,81% | - | US$2.454,29 | - |
| 5838 |  Crypto Raiders RAIDER | US$0,01932 | -5,68% | -8,22% | - | US$2.446,16 | - |
| 5839 |  Baby Oggy BOGGY | US$0,0003810 | -7,62% | 162,36% | - | US$2.431,61 | - |
| 5840 |  Leve Invest LEVE | US$0,001483 | 7,55% | 11,12% | - | US$2.431,44 | - |
| 5841 |  RakeIn RAKE | US$0,002916 | -9,08% | 49,49% | - | US$2.431,27 | - |
| 5842 |  NPICK BLOCK NPICK | US$0,0002511 | -4,70% | -9,88% | - | US$2.430,74 | - |
| 5843 |  CoinPoker CHP | US$0,09924 | 0,52% | -1,02% | - | US$2.426,57 | - |
| 5844 |  Mars Ecosystem Token XMS | US$0,001092 | -0,50% | 2,78% | - | US$2.426,21 | - |
| 5845 |  Deri Trade DUSD | US$0,000000000259 | 3,18% | -9,48% | - | US$2.423,09 | - |
| 5846 |  Goldario GLD | US$0,009101 | -23,55% | -30,03% | - | US$2.421,05 | - |
| 5847 |  WB-Mining WBM | US$0,005942 | 0,99% | 0,44% | - | US$2.427,83 | - |
| 5848 |  The SkyToken SKY | US$0,06131 | 13,57% | 24,25% | - | US$2.407,31 | - |
| 5849 |  Perproject PER | US$0,04534 | -0,75% | -0,91% | - | US$2.398,86 | - |
| 5850 |  ArbiSmart RBIS | US$0,06655 | -2,27% | 34,19% | - | US$2.386,11 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.