Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Xrp Classic (old) XRPC | US$0,00002314 | -0,96% | -5,13% | - | US$35,21 | - |
| 7852 |  Swole Doge SWOLE | US$0,0000008782 | 5,74% | -12,75% | - | US$35,17 | - |
| 7853 |  Pay It Now PIN | US$0,007572 | -0,31% | -3,76% | - | US$35,16 | - |
| 7854 |  Melo Token MELO | US$0,00000006093 | 59,74% | 66,31% | - | US$35,12 | - |
| 7855 |  Green Metaverse GMETA | US$0,000000000105 | 0,18% | 2,14% | - | US$34,84 | - |
| 7856 |  NFTmall GEM | US$0,005329 | -11,37% | -21,72% | - | US$34,82 | - |
| 7857 |  Zippie ZIPT | US$0,001457 | -1,09% | 0,39% | - | US$34,70 | - |
| 7858 |  Melody SGS | US$0,004560 | -0,52% | -0,73% | - | US$34,72 | - |
| 7859 |  HODLX HODLX | US$0,000001383 | -1,59% | -14,63% | - | US$34,69 | - |
| 7860 |  USD Bancor USDB | US$0,1909 | -1,09% | 0,39% | - | US$34,50 | - |
| 7861 |  NoFomoProtocol NFOMO | US$0,00007016 | -0,91% | 0,00% | - | US$34,50 | - |
| 7862 |  Shiba World Cup SWC | US$0,00008160 | -2,44% | -0,30% | - | US$34,28 | - |
| 7863 |  Atlantis Loans Polygon ATLX | US$0,004894 | 4,56% | -14,36% | - | US$34,12 | - |
| 7864 |  CoinFarm (new) CFARM | US$0,009971 | -0,83% | -4,51% | - | US$33,97 | - |
| 7865 |  LIFEBIRD LIFEBIRD | US$0,000000000128 | -0,66% | -9,24% | - | US$33,95 | - |
| 7866 |  Tao Te Ching TTC | US$15,50 | 0,47% | -1,47% | - | US$33,89 | - |
| 7867 |  ShibariumAI SHIAI | US$0,06872 | -3,62% | -25,40% | - | US$33,77 | - |
| 7868 |  ZOOMER ZOOMER | US$0,0003672 | -0,44% | -1,37% | - | US$33,75 | - |
| 7869 |  random RND | US$0,000000007571 | 13,63% | -10,88% | - | US$33,66 | - |
| 7870 |  CatMouseWorld RICE | US$0,0002374 | -0,69% | -17,90% | - | US$33,49 | - |
| 7871 |  Pantos PAN | US$0,07028 | -2,20% | -0,29% | - | US$33,45 | - |
| 7872 |  HappyFans HAPPY | US$0,000001999 | 0,56% | 1,34% | - | US$33,24 | - |
| 7873 |  RICH PEPE RICHPEPE | US$0,000000000041 | -0,77% | -16,49% | - | US$33,17 | - |
| 7874 |  Bmail BML | US$0,000000002924 | 4,48% | 28,87% | - | US$33,10 | - |
| 7875 |  Larva Inu $LARVA | US$0,0000001265 | -4,06% | -21,34% | - | US$33,05 | - |
| 7876 |  Alpha Petto Shells APES | US$0,001274 | -1,61% | -12,96% | - | US$32,71 | - |
| 7877 |  Doraemon DORMON | US$0,0000003337 | -0,59% | -6,55% | - | US$32,63 | - |
| 7878 |  Salty Coin SALTY | US$0,0000001188 | 1,68% | 1,76% | - | US$32,55 | - |
| 7879 |  Gagarin GGR | US$0,04184 | -0,45% | -17,72% | - | US$32,40 | - |
| 7880 |  FlokiPepe FLOKIPEPE | US$0,000000000053 | -0,71% | 4,40% | - | US$32,29 | - |
| 7881 |  IDEAS IDEAS | US$0,0006433 | -1,47% | 12,09% | - | US$32,09 | - |
| 7882 |  Plata Network PLATA | US$0,0002996 | 0,97% | 5,54% | - | US$32,08 | - |
| 7883 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,03% | -0,05% | - | US$32,04 | - |
| 7884 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$29,08 | 0,55% | 8,91% | - | US$31,98 | - |
| 7885 |  Neural AI NEURALAI | US$0,0001321 | -0,43% | 14,14% | - | US$31,97 | - |
| 7886 |  Super Athletes Token SAT | US$0,003001 | -3,22% | -7,90% | - | US$31,90 | - |
| 7887 |  Radical Chess CHESS | US$0,00003843 | -0,46% | -27,65% | - | US$31,78 | - |
| 7888 |  Optical Bitcoin OBTC | US$0,03448 | -2,91% | -18,21% | - | US$31,74 | - |
| 7889 |  SolanaSail SAIL | US$0,004494 | -11,92% | 5,78% | - | US$31,72 | - |
| 7890 |  DeHero HEROES | US$0,01764 | 0,16% | -5,64% | - | US$31,67 | - |
| 7891 |  DexWallet DWT | US$0,00009193 | -0,57% | -22,52% | - | US$31,63 | - |
| 7892 |  Mones MONES | US$0,00002079 | 0,94% | 2,60% | - | US$31,35 | - |
| 7893 |  Berylbit Layer-3 Network BRB | US$0,0001360 | -0,06% | -7,62% | - | US$31,10 | - |
| 7894 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -0,04% | -1,03% | - | US$31,05 | - |
| 7895 |  Vox Finance 2.0 VOX | US$6,65 | -0,88% | -2,62% | - | US$31,04 | - |
| 7896 |  Pepe Sniper PIPER | US$0,00004520 | -4,97% | -25,65% | - | US$31,01 | - |
| 7897 |  Auroracoin AUR | US$0,01923 | -0,64% | -14,77% | - | US$30,94 | - |
| 7898 |  Mad Bears Club BEAR | US$0,01497 | -1,51% | -13,13% | - | US$30,89 | - |
| 7899 |  Matrix Token MATRIX | US$0,000000000603 | -2,26% | -23,54% | - | US$30,86 | - |
| 7900 |  MetaPlayers.gg FPS | US$0,000009620 | -2,76% | -10,11% | - | US$30,76 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.